7,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,975.00 | 8,000.00 | 7,925.00 | 7,925.00 | 341.2K |
| 09:05 | 7,975.00 | 8,075.00 | 7,975.00 | 8,000.00 | 528.6K |
| 09:10 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 77.1K |
| 09:15 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 315.0K |
| 09:20 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 16.9K |
| 09:25 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 148.2K |
| 09:30 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 24.1K |
| 09:35 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 139.6K |
| 09:40 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 36.4K |
| 09:45 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 23.4K |
| 09:50 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 119.4K |
| 09:55 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 69.4K |
| 10:00 | 8,000.00 | 8,050.00 | 8,000.00 | 8,025.00 | 187.4K |
| 10:05 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 19.2K |
| 10:10 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 25.5K |
| 10:15 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 129.2K |
| 10:20 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 22.4K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 125.3K |
| 10:30 | 7,975.00 | 8,025.00 | 7,975.00 | 8,000.00 | 101.2K |
| 10:35 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 4.8K |
| 10:40 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 1.5K |
| 10:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 123.0K |
| 10:50 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 7.1K |
| 10:55 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 47.1K |
| 11:00 | 8,000.00 | 8,025.00 | 7,975.00 | 7,975.00 | 95.9K |
| 11:05 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 58.6K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.8K |
| 11:15 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 6.9K |
| 11:20 | 7,975.00 | 8,025.00 | 7,975.00 | 8,025.00 | 105.2K |
| 11:25 | 8,025.00 | 8,025.00 | 7,975.00 | 8,000.00 | 24.0K |
| 11:30 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 2.5K |
| 11:35 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 59.1K |
| 11:40 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 28.2K |
| 11:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 77.9K |
| 11:50 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 4.6K |
| 11:55 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 10.4K |
| 13:30 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 463.4K |
| 13:35 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 144.8K |
| 13:40 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 198.3K |
| 13:45 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 39.1K |
| 13:50 | 8,025.00 | 8,125.00 | 8,000.00 | 8,125.00 | 2,579.7K |
| 13:55 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 219.3K |
| 14:00 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 433.1K |
| 14:05 | 8,075.00 | 8,075.00 | 8,000.00 | 8,025.00 | 47.7K |
| 14:10 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 121.0K |
| 14:15 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 27.0K |
| 14:20 | 8,050.00 | 8,100.00 | 8,025.00 | 8,100.00 | 212.4K |
| 14:25 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 30.9K |
| 14:30 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 74.5K |
| 14:35 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 37.2K |
| 14:40 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 86.4K |
| 14:45 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 35.9K |
| 14:50 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 137.4K |
| 14:55 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 109.2K |
| 15:00 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 188.3K |
| 15:05 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 61.4K |
| 15:10 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 38.0K |
| 15:15 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 79.6K |
| 15:20 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 56.2K |
| 15:25 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 198.0K |
| 15:30 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 144.4K |
| 15:35 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 137.4K |
| 15:40 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 691.4K |
| 15:45 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 228.0K |
| 16:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 201.3K |
| 16:05 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.3K |
| 16:10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 16:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |