7,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,250.00 | 8,150.00 | 8,175.00 | 344.0K |
| 09:05 | 8,175.00 | 8,200.00 | 8,150.00 | 8,175.00 | 75.6K |
| 09:10 | 8,175.00 | 8,175.00 | 8,100.00 | 8,100.00 | 100.0K |
| 09:15 | 8,100.00 | 8,175.00 | 8,100.00 | 8,150.00 | 80.1K |
| 09:20 | 8,175.00 | 8,175.00 | 8,125.00 | 8,125.00 | 55.1K |
| 09:25 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 53.5K |
| 09:30 | 8,150.00 | 8,200.00 | 8,150.00 | 8,175.00 | 187.8K |
| 09:35 | 8,175.00 | 8,200.00 | 8,175.00 | 8,175.00 | 29.9K |
| 09:40 | 8,175.00 | 8,225.00 | 8,175.00 | 8,175.00 | 354.8K |
| 09:45 | 8,200.00 | 8,200.00 | 8,175.00 | 8,175.00 | 91.3K |
| 09:50 | 8,200.00 | 8,225.00 | 8,175.00 | 8,200.00 | 130.3K |
| 09:55 | 8,200.00 | 8,225.00 | 8,200.00 | 8,200.00 | 143.4K |
| 10:00 | 8,225.00 | 8,225.00 | 8,200.00 | 8,225.00 | 63.2K |
| 10:05 | 8,200.00 | 8,200.00 | 8,150.00 | 8,175.00 | 178.3K |
| 10:10 | 8,175.00 | 8,175.00 | 8,150.00 | 8,175.00 | 16.8K |
| 10:15 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 126.8K |
| 10:20 | 8,150.00 | 8,150.00 | 8,100.00 | 8,125.00 | 97.8K |
| 10:25 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 120.3K |
| 10:30 | 8,100.00 | 8,100.00 | 8,050.00 | 8,075.00 | 93.3K |
| 10:35 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 24.8K |
| 10:40 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 8.7K |
| 10:45 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 32.9K |
| 10:50 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 23.4K |
| 10:55 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 18.8K |
| 11:00 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 5.3K |
| 11:05 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 61.4K |
| 11:10 | 8,100.00 | 8,125.00 | 8,075.00 | 8,125.00 | 256.0K |
| 11:15 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 6.2K |
| 11:20 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 12.8K |
| 11:25 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 4.5K |
| 11:30 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 134.6K |
| 11:35 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 56.5K |
| 11:40 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 55.2K |
| 11:45 | 8,150.00 | 8,150.00 | 8,100.00 | 8,125.00 | 8.5K |
| 11:50 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 24.4K |
| 11:55 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 7.6K |
| 13:30 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 259.8K |
| 13:35 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 6.8K |
| 13:40 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 13.5K |
| 13:45 | 8,075.00 | 8,100.00 | 8,050.00 | 8,075.00 | 84.5K |
| 13:50 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 2.8K |
| 13:55 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 117.1K |
| 14:00 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 39.9K |
| 14:05 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 15.4K |
| 14:10 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 17.8K |
| 14:15 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 41.9K |
| 14:20 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 5.7K |
| 14:25 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 18.1K |
| 14:30 | 8,050.00 | 8,075.00 | 8,025.00 | 8,050.00 | 34.9K |
| 14:35 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 4.0K |
| 14:40 | 8,050.00 | 8,050.00 | 8,025.00 | 8,025.00 | 14.8K |
| 14:45 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 9.3K |
| 14:50 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 28.0K |
| 14:55 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 35.4K |
| 15:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8.7K |
| 15:05 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 84.5K |
| 15:10 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 5.6K |
| 15:15 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 12.6K |
| 15:20 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 20.7K |
| 15:25 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 46.9K |
| 15:30 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 89.1K |
| 15:35 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 76.5K |
| 15:40 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 72.3K |
| 15:45 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 22.7K |
| 16:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 189.3K |
| 16:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 50.8K |
| 16:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 16:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |