7,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,075.00 | 8,025.00 | 8,050.00 | 97.7K |
| 09:05 | 8,075.00 | 8,075.00 | 7,975.00 | 8,000.00 | 236.1K |
| 09:10 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 3.3K |
| 09:15 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 19.7K |
| 09:20 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 21.9K |
| 09:25 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 12.8K |
| 09:30 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 44.7K |
| 09:35 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 23.5K |
| 09:40 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 9.5K |
| 09:45 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 23.6K |
| 09:50 | 7,975.00 | 8,000.00 | 7,925.00 | 7,950.00 | 151.5K |
| 09:55 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 69.3K |
| 10:00 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 43.5K |
| 10:05 | 7,925.00 | 7,950.00 | 7,900.00 | 7,950.00 | 139.0K |
| 10:10 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 2.0K |
| 10:15 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 14.9K |
| 10:20 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 32.7K |
| 10:25 | 7,925.00 | 7,950.00 | 7,900.00 | 7,950.00 | 77.9K |
| 10:30 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 84.2K |
| 10:35 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 8.2K |
| 10:40 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 23.1K |
| 10:45 | 7,950.00 | 7,950.00 | 7,900.00 | 7,925.00 | 9.7K |
| 10:50 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 14.6K |
| 10:55 | 7,925.00 | 7,950.00 | 7,900.00 | 7,900.00 | 24.0K |
| 11:00 | 7,900.00 | 7,925.00 | 7,875.00 | 7,925.00 | 181.5K |
| 11:05 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 17.4K |
| 11:10 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 9.0K |
| 11:15 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 8.2K |
| 11:20 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 176.9K |
| 11:25 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 0.6K |
| 11:30 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 10.7K |
| 11:35 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 6.0K |
| 11:40 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 6.1K |
| 11:45 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 16.9K |
| 11:50 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 14.5K |
| 11:55 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 6.5K |
| 13:30 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 69.5K |
| 13:35 | 7,900.00 | 7,925.00 | 7,875.00 | 7,925.00 | 30.1K |
| 13:40 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 1.3K |
| 13:45 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 0.9K |
| 13:50 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 1.1K |
| 13:55 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 22.4K |
| 14:00 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 0.8K |
| 14:05 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 60.2K |
| 14:10 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 23.0K |
| 14:15 | 7,925.00 | 7,950.00 | 7,875.00 | 7,925.00 | 73.1K |
| 14:20 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 9.2K |
| 14:25 | 7,900.00 | 7,925.00 | 7,875.00 | 7,875.00 | 20.8K |
| 14:30 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 5.6K |
| 14:35 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 120.9K |
| 14:40 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 0.9K |
| 14:45 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 6.4K |
| 14:50 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 9.2K |
| 14:55 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 1.1K |
| 15:00 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 3.4K |
| 15:05 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 17.2K |
| 15:10 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 22.3K |
| 15:15 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 147.6K |
| 15:20 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 5.3K |
| 15:25 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 33.0K |
| 15:30 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 4.3K |
| 15:35 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 4.3K |
| 15:40 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 51.7K |
| 15:45 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 83.3K |
| 16:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 363.4K |
| 16:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 16:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 103.3K |
| 16:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |