152.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 543.8K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 595.5K |
| 11:55 | 143.00 | 143.00 | 143.00 | 143.00 | 541.9K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 475.9K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 549.0K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 32.1K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 263.5K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 126.00 | 152.00 | 126.00 | 152.00 | 3.4M |
| 2025-09-29 | 140.00 | 140.00 | 139.00 | 139.00 | 1.2M |
| 2025-09-26 | 160.00 | 160.00 | 154.00 | 154.00 | 0.8M |
| 2025-09-25 | 143.00 | 157.00 | 143.00 | 157.00 | 3.0M |
| 2025-09-24 | 160.00 | 160.00 | 157.00 | 157.00 | 3.8M |
| 2025-09-23 | 212.00 | 212.00 | 174.00 | 174.00 | 10.6M |
| 2025-09-22 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1M |
| 2025-09-19 | 176.00 | 176.00 | 176.00 | 176.00 | 2.6M |
| 2025-09-18 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6M |
| 2025-09-17 | 146.00 | 146.00 | 146.00 | 146.00 | 8.1M |
| 2025-09-16 | 127.00 | 133.00 | 127.00 | 133.00 | 4.2M |
| 2025-09-15 | 123.00 | 125.00 | 123.00 | 125.00 | 0.6M |
| 2025-09-12 | 118.00 | 120.00 | 118.00 | 120.00 | 0.4M |
| 2025-09-11 | 118.00 | 118.00 | 117.00 | 118.00 | 0.3M |
| 2025-09-10 | 117.00 | 118.00 | 117.00 | 118.00 | 0.2M |
| 2025-09-09 | 112.00 | 115.00 | 112.00 | 115.00 | 0.1M |
| 2025-09-08 | 117.00 | 117.00 | 112.00 | 112.00 | 0.2M |
| 2025-09-04 | 111.00 | 112.00 | 111.00 | 112.00 | 0.1M |
| 2025-09-03 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-09-02 | 108.00 | 109.00 | 108.00 | 109.00 | 0.2M |
| 2025-09-01 | 109.00 | 109.00 | 108.00 | 108.00 | 0.2M |
| 2025-08-29 | 117.00 | 117.00 | 112.00 | 112.00 | 0.1M |
| 2025-08-28 | 116.00 | 117.00 | 116.00 | 117.00 | 0.1M |
| 2025-08-27 | 118.00 | 118.00 | 117.00 | 117.00 | 0.1M |
| 2025-08-26 | 117.00 | 118.00 | 117.00 | 118.00 | 0.1M |
| 2025-08-25 | 116.00 | 118.00 | 116.00 | 117.00 | 0.1M |
| 2025-08-22 | 119.00 | 119.00 | 116.00 | 116.00 | 0.2M |
| 2025-08-21 | 127.00 | 127.00 | 120.00 | 120.00 | 0.3M |
| 2025-08-20 | 116.00 | 119.00 | 116.00 | 119.00 | 0.2M |
| 2025-08-19 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3M |
| 2025-08-15 | 105.00 | 113.00 | 105.00 | 113.00 | 0.9M |
| 2025-08-14 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6M |
| 2025-08-13 | 121.00 | 121.00 | 113.00 | 113.00 | 1.0M |
| 2025-08-12 | 125.00 | 126.00 | 124.00 | 125.00 | 0.2M |
| 2025-08-11 | 126.00 | 126.00 | 124.00 | 125.00 | 0.3M |
| 2025-08-08 | 126.00 | 127.00 | 124.00 | 126.00 | 0.3M |
| 2025-08-07 | 125.00 | 126.00 | 124.00 | 126.00 | 0.2M |
| 2025-08-06 | 124.00 | 126.00 | 124.00 | 125.00 | 0.5M |
| 2025-08-05 | 126.00 | 126.00 | 123.00 | 124.00 | 0.6M |
| 2025-08-04 | 127.00 | 128.00 | 123.00 | 125.00 | 1.0M |
| 2025-08-01 | 130.00 | 130.00 | 125.00 | 127.00 | 1.1M |
| 2025-07-31 | 127.00 | 133.00 | 126.00 | 129.00 | 2.7M |
| 2025-07-30 | 127.00 | 130.00 | 126.00 | 127.00 | 0.4M |
| 2025-07-29 | 125.00 | 130.00 | 124.00 | 127.00 | 1.2M |
| 2025-07-28 | 128.00 | 128.00 | 125.00 | 126.00 | 0.8M |
| 2025-07-25 | 125.00 | 131.00 | 125.00 | 129.00 | 1.8M |
| 2025-07-24 | 125.00 | 128.00 | 124.00 | 126.00 | 0.9M |
| 2025-07-23 | 127.00 | 129.00 | 125.00 | 125.00 | 2.2M |
| 2025-07-22 | 122.00 | 130.00 | 121.00 | 130.00 | 5.0M |
| 2025-07-21 | 122.00 | 124.00 | 120.00 | 121.00 | 0.9M |
| 2025-07-18 | 125.00 | 126.00 | 122.00 | 122.00 | 2.0M |
| 2025-07-17 | 123.00 | 126.00 | 122.00 | 124.00 | 1.8M |
| 2025-07-16 | 122.00 | 125.00 | 121.00 | 123.00 | 1.6M |
| 2025-07-15 | 129.00 | 129.00 | 121.00 | 122.00 | 2.7M |
| 2025-07-14 | 127.00 | 129.00 | 123.00 | 128.00 | 2.2M |
| 2025-07-11 | 130.00 | 131.00 | 126.00 | 126.00 | 2.9M |
| 2025-07-10 | 146.00 | 160.00 | 124.00 | 129.00 | 36.3M |
| 2025-07-09 | 127.00 | 149.00 | 126.00 | 145.00 | 18.4M |
| 2025-07-08 | 130.00 | 140.00 | 124.00 | 128.00 | 9.9M |
| 2025-07-07 | 154.00 | 158.00 | 130.00 | 130.00 | 27.3M |
| 2025-07-04 | 182.00 | 191.00 | 152.00 | 152.00 | 37.3M |
| 2025-07-03 | 146.00 | 178.00 | 142.00 | 178.00 | 52.7M |
| 2025-07-02 | 140.00 | 154.00 | 137.00 | 149.00 | 11.0M |
| 2025-07-01 | 136.00 | 165.00 | 132.00 | 145.00 | 48.4M |
| 2025-06-30 | 171.00 | 175.00 | 131.00 | 134.00 | 37.1M |
| 2025-06-26 | 122.00 | 160.00 | 121.00 | 153.00 | 17.6M |
| 2025-06-25 | 126.00 | 135.00 | 123.00 | 135.00 | 13.5M |
| 2025-06-24 | 123.00 | 136.00 | 116.00 | 126.00 | 12.3M |
| 2025-06-23 | 126.00 | 139.00 | 108.00 | 123.00 | 30.5M |
| 2025-06-20 | 110.00 | 112.00 | 109.00 | 111.00 | 0.4M |
| 2025-06-19 | 113.00 | 115.00 | 108.00 | 109.00 | 1.1M |
| 2025-06-18 | 109.00 | 117.00 | 108.00 | 113.00 | 3.4M |
| 2025-06-17 | 109.00 | 112.00 | 109.00 | 109.00 | 0.4M |
| 2025-06-16 | 110.00 | 112.00 | 108.00 | 109.00 | 1.1M |
| 2025-06-13 | 109.00 | 114.00 | 108.00 | 110.00 | 2.0M |
| 2025-06-12 | 106.00 | 110.00 | 106.00 | 108.00 | 4.0M |
| 2025-06-11 | 105.00 | 120.00 | 104.00 | 119.00 | 4.3M |
| 2025-06-10 | 106.00 | 107.00 | 104.00 | 104.00 | 0.3M |
| 2025-06-05 | 106.00 | 106.00 | 104.00 | 106.00 | 0.2M |
| 2025-06-04 | 105.00 | 106.00 | 102.00 | 106.00 | 0.4M |
| 2025-06-03 | 108.00 | 108.00 | 104.00 | 105.00 | 0.9M |
| 2025-06-02 | 106.00 | 119.00 | 105.00 | 108.00 | 4.4M |
| 2025-05-28 | 106.00 | 108.00 | 105.00 | 106.00 | 0.5M |
| 2025-05-27 | 107.00 | 107.00 | 105.00 | 105.00 | 0.2M |
| 2025-05-26 | 108.00 | 109.00 | 106.00 | 106.00 | 0.4M |
| 2025-05-23 | 106.00 | 110.00 | 106.00 | 108.00 | 0.9M |
| 2025-05-22 | 105.00 | 106.00 | 103.00 | 106.00 | 0.3M |
| 2025-05-21 | 103.00 | 105.00 | 102.00 | 105.00 | 0.2M |
| 2025-05-20 | 104.00 | 104.00 | 102.00 | 103.00 | 0.2M |
| 2025-05-19 | 102.00 | 105.00 | 102.00 | 104.00 | 0.2M |
| 2025-05-16 | 101.00 | 104.00 | 101.00 | 104.00 | 0.1M |
| 2025-05-15 | 104.00 | 104.00 | 100.00 | 102.00 | 0.6M |
| 2025-05-14 | 103.00 | 104.00 | 102.00 | 104.00 | 0.1M |
| 2025-05-09 | 104.00 | 105.00 | 103.00 | 103.00 | 0.1M |
| 2025-05-08 | 104.00 | 105.00 | 103.00 | 103.00 | 0.1M |
| 2025-05-07 | 103.00 | 105.00 | 102.00 | 104.00 | 0.2M |
| 2025-05-06 | 105.00 | 105.00 | 101.00 | 103.00 | 0.8M |
| 2025-05-05 | 107.00 | 107.00 | 103.00 | 105.00 | 0.8M |
| 2025-05-02 | 106.00 | 114.00 | 105.00 | 107.00 | 2.8M |
| 2025-04-30 | 103.00 | 107.00 | 103.00 | 105.00 | 0.7M |
| 2025-04-29 | 103.00 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2025-04-28 | 103.00 | 105.00 | 102.00 | 104.00 | 0.7M |
| 2025-04-25 | 102.00 | 103.00 | 101.00 | 103.00 | 0.2M |
| 2025-04-24 | 101.00 | 103.00 | 99.00 | 102.00 | 0.3M |
| 2025-04-23 | 101.00 | 101.00 | 99.00 | 101.00 | 0.1M |
| 2025-04-22 | 102.00 | 102.00 | 99.00 | 101.00 | 0.1M |
| 2025-04-21 | 99.00 | 102.00 | 97.00 | 102.00 | 0.5M |
| 2025-04-17 | 100.00 | 101.00 | 98.00 | 99.00 | 0.3M |
| 2025-04-16 | 100.00 | 101.00 | 98.00 | 99.00 | 0.3M |
| 2025-04-15 | 100.00 | 102.00 | 98.00 | 100.00 | 0.5M |
| 2025-04-14 | 101.00 | 101.00 | 97.00 | 98.00 | 1.3M |
| 2025-04-11 | 104.00 | 104.00 | 97.00 | 102.00 | 0.6M |
| 2025-04-10 | 101.00 | 103.00 | 101.00 | 103.00 | 0.1M |
| 2025-04-09 | 100.00 | 103.00 | 100.00 | 102.00 | 0.2M |
| 2025-04-08 | 100.00 | 105.00 | 100.00 | 102.00 | 0.9M |
| 2025-03-27 | 106.00 | 107.00 | 102.00 | 105.00 | 0.2M |
| 2025-03-26 | 99.00 | 105.00 | 99.00 | 105.00 | 0.9M |
| 2025-03-25 | 102.00 | 103.00 | 99.00 | 99.00 | 0.2M |
| 2025-03-24 | 105.00 | 105.00 | 99.00 | 102.00 | 0.2M |
| 2025-03-21 | 103.00 | 105.00 | 102.00 | 105.00 | 0.3M |
| 2025-03-20 | 104.00 | 104.00 | 101.00 | 103.00 | 0.1M |
| 2025-03-19 | 102.00 | 103.00 | 99.00 | 103.00 | 0.2M |
| 2025-03-18 | 104.00 | 105.00 | 97.00 | 101.00 | 1.7M |
| 2025-03-17 | 105.00 | 105.00 | 103.00 | 104.00 | 0.1M |
| 2025-03-14 | 105.00 | 105.00 | 103.00 | 105.00 | 0.4M |
| 2025-03-13 | 106.00 | 106.00 | 104.00 | 105.00 | 0.2M |
| 2025-03-12 | 106.00 | 107.00 | 104.00 | 106.00 | 0.2M |
| 2025-03-11 | 106.00 | 107.00 | 104.00 | 106.00 | 0.2M |
| 2025-03-10 | 107.00 | 107.00 | 105.00 | 107.00 | 0.1M |
| 2025-03-07 | 109.00 | 109.00 | 106.00 | 107.00 | 0.2M |
| 2025-03-06 | 105.00 | 111.00 | 104.00 | 107.00 | 1.2M |
| 2025-03-05 | 105.00 | 105.00 | 103.00 | 105.00 | 0.3M |
| 2025-03-04 | 105.00 | 106.00 | 103.00 | 104.00 | 0.4M |
| 2025-03-03 | 105.00 | 106.00 | 103.00 | 105.00 | 0.4M |
| 2025-02-28 | 108.00 | 109.00 | 105.00 | 105.00 | 0.6M |
| 2025-02-27 | 110.00 | 111.00 | 107.00 | 107.00 | 1.8M |
| 2025-02-26 | 111.00 | 111.00 | 109.00 | 109.00 | 0.4M |
| 2025-02-25 | 110.00 | 112.00 | 109.00 | 110.00 | 0.5M |
| 2025-02-24 | 111.00 | 113.00 | 110.00 | 110.00 | 0.7M |
| 2025-02-21 | 110.00 | 112.00 | 110.00 | 111.00 | 0.6M |
| 2025-02-20 | 112.00 | 114.00 | 110.00 | 111.00 | 1.1M |
| 2025-02-19 | 112.00 | 116.00 | 111.00 | 113.00 | 1.8M |
| 2025-02-18 | 113.00 | 113.00 | 111.00 | 111.00 | 1.2M |
| 2025-02-17 | 114.00 | 115.00 | 110.00 | 112.00 | 1.9M |
| 2025-02-14 | 120.00 | 128.00 | 110.00 | 114.00 | 20.2M |
| 2025-02-13 | 109.00 | 121.00 | 106.00 | 118.00 | 8.6M |
| 2025-02-12 | 109.00 | 110.00 | 106.00 | 109.00 | 1.7M |
| 2025-02-11 | 114.00 | 114.00 | 107.00 | 108.00 | 3.2M |
| 2025-02-10 | 111.00 | 135.00 | 110.00 | 114.00 | 39.6M |
| 2025-02-07 | 116.00 | 116.00 | 110.00 | 111.00 | 0.5M |
| 2025-02-06 | 116.00 | 119.00 | 114.00 | 115.00 | 1.8M |
| 2025-02-05 | 112.00 | 115.00 | 110.00 | 115.00 | 1.2M |
| 2025-02-04 | 111.00 | 113.00 | 110.00 | 111.00 | 0.3M |
| 2025-02-03 | 114.00 | 114.00 | 111.00 | 111.00 | 0.5M |
| 2025-01-31 | 114.00 | 114.00 | 112.00 | 114.00 | 0.2M |
| 2025-01-30 | 117.00 | 118.00 | 112.00 | 114.00 | 0.8M |
| 2025-01-24 | 117.00 | 119.00 | 116.00 | 116.00 | 0.8M |
| 2025-01-23 | 117.00 | 119.00 | 117.00 | 118.00 | 0.4M |
| 2025-01-22 | 120.00 | 121.00 | 116.00 | 118.00 | 1.1M |
| 2025-01-21 | 117.00 | 125.00 | 115.00 | 120.00 | 7.2M |
| 2025-01-20 | 115.00 | 116.00 | 113.00 | 116.00 | 2.2M |
| 2025-01-17 | 118.00 | 118.00 | 113.00 | 115.00 | 1.5M |
| 2025-01-16 | 118.00 | 119.00 | 115.00 | 117.00 | 1.4M |
| 2025-01-15 | 120.00 | 121.00 | 117.00 | 117.00 | 1.9M |
| 2025-01-14 | 118.00 | 120.00 | 116.00 | 119.00 | 1.2M |
| 2025-01-13 | 119.00 | 121.00 | 116.00 | 119.00 | 2.8M |
| 2025-01-10 | 119.00 | 125.00 | 117.00 | 119.00 | 2.2M |
| 2025-01-09 | 117.00 | 121.00 | 116.00 | 119.00 | 1.6M |
| 2025-01-08 | 118.00 | 121.00 | 115.00 | 116.00 | 2.8M |
| 2025-01-07 | 122.00 | 125.00 | 118.00 | 118.00 | 3.6M |
| 2025-01-06 | 124.00 | 125.00 | 121.00 | 122.00 | 2.7M |
| 2025-01-03 | 151.00 | 151.00 | 120.00 | 124.00 | 27.2M |
| 2025-01-02 | 131.00 | 155.00 | 130.00 | 143.00 | 21.3M |