Indaptus

INDP
🏛️ usa →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 11.99 11.99 11.99 11.99 3.7K
10:51 11.85 11.85 11.85 11.85 0.2K
10:57 11.86 11.86 11.85 11.85 0.7K
11:04 11.85 11.85 11.85 11.85 0.3K
11:47 11.92 11.92 11.92 11.92 0.9K
13:12 12.00 12.00 12.00 12.00 0.4K
13:16 12.34 12.34 12.34 12.34 0.4K
13:29 12.15 12.15 12.15 12.15 0.2K
13:30 12.20 12.20 12.20 12.20 0.1K
13:31 12.21 12.21 12.21 12.21 0.8K
13:36 12.24 12.24 12.24 12.24 0.4K
13:50 12.25 12.25 12.25 12.25 0.3K
13:52 12.25 12.25 12.25 12.25 3.1K
14:32 12.47 12.47 12.47 12.47 0.5K
14:33 12.44 12.44 12.44 12.44 0.2K
14:39 12.50 12.50 12.49 12.49 0.6K
14:41 12.50 12.63 12.50 12.63 3.9K
14:43 12.72 12.72 12.72 12.72 0.3K
14:44 12.72 12.72 12.72 12.72 0.5K
14:45 13.09 13.09 13.09 13.09 1.1K
14:47 13.20 13.20 13.05 13.05 0.3K
14:48 13.00 13.00 12.80 12.80 1.0K
14:50 12.83 13.20 12.83 13.20 0.9K
14:52 13.00 13.00 12.95 12.95 1.1K
14:54 12.90 12.91 12.85 12.85 0.3K
14:55 12.80 12.80 12.70 12.70 0.7K
14:57 12.74 12.75 12.74 12.75 1.0K
15:02 12.80 12.80 12.80 12.80 0.4K
15:03 12.81 12.81 12.80 12.80 0.8K
15:04 12.70 12.70 12.70 12.70 1.7K
15:05 13.00 13.00 13.00 13.00 2.3K
15:13 12.74 12.74 12.74 12.74 0.2K
15:15 12.57 12.57 12.57 12.57 0.1K
15:22 12.52 12.52 12.52 12.52 0.2K
15:36 12.54 12.54 12.54 12.54 2.5K
15:48 12.75 12.75 12.75 12.75 0.4K
15:49 12.55 12.55 12.55 12.55 1.6K
15:54 12.87 12.87 12.87 12.87 0.9K
15:59 12.28 12.87 12.28 12.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available