1.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.95 | 0.96 | 0.95 | 0.96 | 116.9K |
| 10:05 | 0.96 | 0.96 | 0.95 | 0.95 | 43.6K |
| 10:10 | 0.95 | 0.96 | 0.95 | 0.96 | 64.1K |
| 10:15 | 0.98 | 0.98 | 0.97 | 0.97 | 432.0K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 20.2K |
| 10:25 | 0.96 | 0.96 | 0.96 | 0.96 | 15.1K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 60.3K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 130.9K |
| 10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 45.0K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 230.9K |
| 10:50 | 0.99 | 1.06 | 0.99 | 1.03 | 4,478.5K |
| 10:55 | 1.03 | 1.03 | 1.00 | 1.00 | 608.2K |
| 11:00 | 1.00 | 1.01 | 0.99 | 0.99 | 670.8K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,485.6K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 332.5K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 52.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:30 | 0.98 | 0.99 | 0.98 | 0.99 | 9.6K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:40 | 0.99 | 1.00 | 0.99 | 1.00 | 43.0K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.00 | 32.9K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 12:05 | 1.00 | 1.01 | 0.99 | 1.00 | 136.0K |
| 12:10 | 0.99 | 1.01 | 0.99 | 1.00 | 60.9K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.01 | 155.5K |
| 12:20 | 1.02 | 1.03 | 1.01 | 1.03 | 418.9K |
| 12:25 | 1.03 | 1.03 | 1.02 | 1.03 | 673.5K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 432.8K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 133.8K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 110.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 115.8K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 46.2K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.02 | 3.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 63.5K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 141.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 41.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 35.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 140.5K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 15:25 | 1.01 | 1.02 | 1.01 | 1.02 | 20.1K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 215.7K |
| 15:40 | 1.03 | 1.07 | 1.03 | 1.05 | 1,838.1K |
| 15:45 | 1.06 | 1.07 | 1.04 | 1.04 | 587.2K |
| 15:50 | 1.04 | 1.05 | 1.04 | 1.04 | 209.6K |
| 15:55 | 1.04 | 1.06 | 1.04 | 1.06 | 142.8K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 212.6K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 114.0K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 16:15 | 1.06 | 1.06 | 1.05 | 1.05 | 7.2K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.05 | 56.3K |
| 16:25 | 1.06 | 1.06 | 1.05 | 1.06 | 380.1K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 893.5K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |