Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
India Capital
IGC
🏛️
uk
→
166.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
199.00
2024-12-17
Historical Low
32.20
2020-04-01
Volume Extremes
Volume Peak
13.6M
2022-10-18
Volume Low
0.0M
2015-12-24
Data Statistics
Rise Proportion
45.8%
Start: 2015-01-02
Fall Proportion
39.9%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+12.31%
2020-05-15
Max Daily Loss
-19.16%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+33.54%
2020-04
Max Monthly Loss
-42.40%
2020-03
Related Stocks
Schiehallion
MNTN
1.1550
Seeing Machines
M2Z
3.1200
Carlsberg B
CARLb
743.9000
Public Policy Holding
PPHC
1070.0000
Inter Parfums
IPAR
28.4800
RIT Capital
RCP
2030.0000
European Green Transition
EGT
5.5000
Fidelity China
FCSS
332.5000
Aqru PLC
AQRU
0.3300
Baillie Gifford US Growth
USAB
270.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000