166.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 128.99 | 129.00 | 124.50 | 129.00 | 0.0M |
| 2022-12-29 | 123.03 | 128.50 | 122.50 | 126.00 | 0.1M |
| 2022-12-28 | 124.00 | 128.50 | 121.50 | 125.75 | 0.4M |
| 2022-12-23 | 125.79 | 126.00 | 122.31 | 123.50 | 0.1M |
| 2022-12-22 | 127.65 | 128.00 | 125.84 | 126.25 | 0.1M |
| 2022-12-21 | 128.33 | 128.58 | 124.50 | 126.50 | 0.1M |
| 2022-12-20 | 124.54 | 129.00 | 124.54 | 126.25 | 0.2M |
| 2022-12-19 | 127.72 | 128.00 | 123.50 | 125.50 | 0.0M |
| 2022-12-16 | 125.08 | 127.50 | 125.08 | 125.00 | 0.0M |
| 2022-12-15 | 128.00 | 128.13 | 124.00 | 128.00 | 0.1M |
| 2022-12-14 | 125.44 | 128.00 | 124.00 | 128.00 | 0.1M |
| 2022-12-13 | 124.96 | 127.00 | 124.96 | 126.00 | 0.0M |
| 2022-12-12 | 125.53 | 127.00 | 123.50 | 127.00 | 0.0M |
| 2022-12-09 | 126.28 | 127.50 | 125.73 | 126.00 | 0.1M |
| 2022-12-08 | 126.70 | 127.50 | 124.50 | 126.50 | 0.0M |
| 2022-12-07 | 127.50 | 128.00 | 125.50 | 125.00 | 0.0M |
| 2022-12-06 | 128.96 | 129.00 | 125.00 | 127.50 | 0.1M |
| 2022-12-05 | 129.00 | 129.00 | 124.43 | 129.00 | 0.1M |
| 2022-12-02 | 125.00 | 128.50 | 123.00 | 126.00 | 0.1M |
| 2022-12-01 | 124.22 | 125.00 | 121.50 | 122.50 | 0.0M |
| 2022-11-30 | 123.87 | 124.50 | 121.67 | 121.25 | 0.0M |
| 2022-11-29 | 123.72 | 124.50 | 120.29 | 122.50 | 0.0M |
| 2022-11-28 | 124.00 | 125.00 | 123.72 | 124.50 | 0.0M |
| 2022-11-25 | 125.00 | 125.00 | 120.00 | 124.50 | 0.0M |
| 2022-11-24 | 123.72 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2022-11-23 | 123.62 | 125.00 | 121.44 | 122.00 | 0.2M |
| 2022-11-22 | 127.00 | 127.00 | 120.00 | 121.75 | 0.1M |
| 2022-11-21 | 124.38 | 127.00 | 121.78 | 122.00 | 0.1M |
| 2022-11-18 | 125.50 | 129.00 | 123.50 | 123.50 | 0.2M |
| 2022-11-17 | 129.00 | 131.50 | 124.99 | 125.50 | 0.2M |
| 2022-11-16 | 134.82 | 136.00 | 128.00 | 129.50 | 0.0M |
| 2022-11-15 | 131.50 | 138.50 | 126.00 | 128.00 | 0.1M |
| 2022-11-14 | 137.22 | 137.50 | 131.58 | 133.00 | 0.3M |
| 2022-11-11 | 132.26 | 138.50 | 132.26 | 135.75 | 0.2M |
| 2022-11-10 | 133.00 | 139.00 | 131.50 | 133.00 | 0.3M |
| 2022-11-09 | 137.50 | 137.50 | 130.50 | 133.50 | 0.1M |
| 2022-11-08 | 133.00 | 136.50 | 129.00 | 132.50 | 0.0M |
| 2022-11-07 | 136.06 | 138.50 | 128.50 | 131.75 | 0.2M |
| 2022-11-04 | 137.09 | 137.09 | 130.00 | 132.50 | 0.3M |
| 2022-11-03 | 130.00 | 133.00 | 127.28 | 131.00 | 0.1M |
| 2022-11-02 | 131.36 | 138.00 | 130.00 | 132.50 | 0.2M |
| 2022-11-01 | 129.00 | 131.50 | 127.81 | 129.25 | 0.2M |
| 2022-10-31 | 128.00 | 132.00 | 126.00 | 130.00 | 0.3M |
| 2022-10-28 | 124.50 | 127.50 | 124.50 | 126.00 | 0.2M |
| 2022-10-27 | 125.15 | 127.50 | 124.50 | 125.50 | 0.1M |
| 2022-10-26 | 126.00 | 126.00 | 123.28 | 124.25 | 0.1M |
| 2022-10-25 | 119.24 | 122.00 | 118.50 | 122.00 | 0.0M |
| 2022-10-24 | 119.68 | 120.00 | 118.00 | 119.50 | 0.1M |
| 2022-10-21 | 120.50 | 120.50 | 118.00 | 118.00 | 0.0M |
| 2022-10-20 | 119.50 | 120.50 | 117.50 | 119.00 | 0.0M |
| 2022-10-19 | 120.50 | 120.50 | 118.55 | 118.50 | 0.0M |
| 2022-10-18 | 120.50 | 120.50 | 117.50 | 119.25 | 13.6M |
| 2022-10-17 | 119.92 | 120.50 | 117.53 | 118.75 | 0.0M |
| 2022-10-14 | 125.00 | 125.00 | 117.98 | 120.50 | 0.0M |
| 2022-10-13 | 122.00 | 123.00 | 116.97 | 120.00 | 0.1M |
| 2022-10-12 | 125.00 | 127.00 | 118.50 | 122.50 | 0.0M |
| 2022-10-11 | 120.50 | 125.00 | 120.50 | 122.00 | 0.1M |
| 2022-10-10 | 122.55 | 128.00 | 119.95 | 125.00 | 0.1M |
| 2022-10-07 | 126.00 | 126.00 | 119.00 | 122.75 | 0.0M |
| 2022-10-06 | 129.00 | 129.00 | 119.00 | 123.25 | 0.1M |
| 2022-10-05 | 128.00 | 128.00 | 120.30 | 123.75 | 0.0M |
| 2022-10-04 | 121.91 | 127.50 | 119.74 | 123.75 | 0.1M |
| 2022-10-03 | 120.00 | 125.50 | 119.00 | 122.50 | 0.0M |
| 2022-09-30 | 126.00 | 126.00 | 118.00 | 122.50 | 0.1M |
| 2022-09-29 | 126.00 | 126.00 | 118.50 | 120.50 | 0.1M |
| 2022-09-28 | 125.50 | 125.50 | 115.00 | 124.50 | 0.1M |
| 2022-09-27 | 126.00 | 126.00 | 120.00 | 123.00 | 0.1M |
| 2022-09-26 | 125.40 | 129.50 | 115.57 | 126.00 | 0.8M |
| 2022-09-23 | 132.00 | 132.00 | 123.50 | 124.25 | 0.4M |
| 2022-09-22 | 130.00 | 130.50 | 126.00 | 128.00 | 0.2M |
| 2022-09-21 | 131.00 | 131.50 | 125.50 | 129.00 | 0.1M |
| 2022-09-20 | 130.00 | 131.50 | 127.50 | 130.00 | 0.2M |
| 2022-09-16 | 129.58 | 132.00 | 124.91 | 127.00 | 0.2M |
| 2022-09-15 | 130.38 | 133.50 | 123.50 | 129.50 | 0.4M |
| 2022-09-14 | 124.17 | 127.00 | 123.00 | 124.50 | 0.3M |
| 2022-09-13 | 125.00 | 128.00 | 120.80 | 122.75 | 0.2M |
| 2022-09-12 | 124.01 | 124.50 | 120.73 | 123.50 | 0.4M |
| 2022-09-09 | 122.06 | 123.50 | 119.50 | 122.00 | 0.1M |
| 2022-09-08 | 118.56 | 122.50 | 118.50 | 120.50 | 0.1M |
| 2022-09-07 | 117.50 | 118.50 | 117.50 | 118.25 | 0.1M |
| 2022-09-06 | 118.50 | 119.00 | 117.39 | 117.50 | 0.0M |
| 2022-09-05 | 120.75 | 122.00 | 119.50 | 119.75 | 0.1M |
| 2022-09-02 | 117.00 | 123.00 | 114.25 | 121.25 | 0.2M |
| 2022-09-01 | 114.90 | 117.50 | 114.90 | 117.00 | 0.1M |
| 2022-08-31 | 115.00 | 121.50 | 113.50 | 117.25 | 1.1M |
| 2022-08-30 | 113.10 | 115.18 | 112.43 | 116.50 | 0.1M |
| 2022-08-26 | 115.22 | 115.22 | 110.00 | 112.00 | 0.1M |
| 2022-08-25 | 117.00 | 118.90 | 110.00 | 116.00 | 0.2M |
| 2022-08-24 | 115.50 | 117.00 | 113.00 | 116.00 | 0.2M |
| 2022-08-23 | 112.35 | 114.50 | 112.00 | 113.75 | 0.3M |
| 2022-08-22 | 111.95 | 112.25 | 106.50 | 112.50 | 1.1M |
| 2022-08-19 | 112.00 | 113.00 | 106.50 | 113.00 | 0.1M |
| 2022-08-18 | 109.48 | 113.00 | 109.48 | 111.25 | 0.2M |
| 2022-08-17 | 110.22 | 111.50 | 108.50 | 110.00 | 0.0M |
| 2022-08-16 | 111.38 | 111.38 | 107.92 | 110.25 | 0.1M |
| 2022-08-15 | 111.30 | 111.30 | 104.50 | 109.50 | 0.0M |
| 2022-08-12 | 108.00 | 113.00 | 106.00 | 110.50 | 0.0M |
| 2022-08-11 | 109.00 | 112.50 | 106.50 | 109.00 | 0.1M |
| 2022-08-10 | 108.90 | 112.50 | 108.74 | 110.00 | 0.0M |
| 2022-08-09 | 110.55 | 112.00 | 106.00 | 109.50 | 0.1M |
| 2022-08-08 | 112.92 | 116.00 | 109.99 | 110.75 | 0.2M |
| 2022-08-05 | 109.08 | 111.00 | 109.00 | 109.75 | 0.0M |
| 2022-08-04 | 112.50 | 112.50 | 109.00 | 110.50 | 0.1M |
| 2022-08-03 | 110.61 | 113.00 | 109.00 | 111.00 | 0.1M |
| 2022-08-02 | 108.05 | 110.00 | 105.39 | 110.00 | 0.2M |
| 2022-08-01 | 106.55 | 108.50 | 105.75 | 105.50 | 0.1M |
| 2022-07-29 | 106.07 | 109.00 | 106.07 | 107.25 | 0.1M |
| 2022-07-28 | 108.50 | 109.00 | 105.99 | 106.25 | 0.0M |
| 2022-07-27 | 107.00 | 108.50 | 105.00 | 106.75 | 0.0M |
| 2022-07-26 | 106.03 | 108.00 | 101.50 | 107.00 | 0.1M |
| 2022-07-25 | 105.90 | 107.00 | 102.77 | 106.00 | 0.3M |
| 2022-07-22 | 101.83 | 107.50 | 101.83 | 106.00 | 0.1M |
| 2022-07-21 | 107.50 | 107.50 | 102.85 | 107.00 | 0.0M |
| 2022-07-20 | 104.11 | 107.50 | 103.31 | 106.25 | 0.1M |
| 2022-07-19 | 101.70 | 106.00 | 101.50 | 104.00 | 0.0M |
| 2022-07-18 | 102.31 | 106.50 | 102.31 | 103.25 | 0.0M |
| 2022-07-15 | 100.22 | 106.00 | 100.22 | 101.50 | 0.0M |
| 2022-07-14 | 98.60 | 105.50 | 97.50 | 102.25 | 0.2M |
| 2022-07-13 | 100.50 | 104.11 | 100.00 | 104.00 | 0.1M |
| 2022-07-12 | 100.97 | 106.00 | 100.97 | 103.00 | 0.0M |
| 2022-07-11 | 106.00 | 106.00 | 98.24 | 103.00 | 0.0M |
| 2022-07-08 | 100.65 | 102.50 | 100.00 | 101.25 | 0.0M |
| 2022-07-07 | 99.83 | 102.19 | 99.83 | 102.25 | 0.0M |
| 2022-07-06 | 98.78 | 101.30 | 97.66 | 102.35 | 0.0M |
| 2022-07-05 | 100.29 | 105.50 | 98.54 | 101.75 | 0.0M |
| 2022-07-04 | 102.00 | 103.50 | 95.50 | 99.75 | 0.2M |
| 2022-07-01 | 98.00 | 98.00 | 94.73 | 96.50 | 0.2M |
| 2022-06-30 | 94.20 | 100.00 | 94.20 | 96.00 | 0.1M |
| 2022-06-29 | 99.12 | 100.50 | 94.69 | 97.20 | 0.2M |
| 2022-06-28 | 102.26 | 102.26 | 96.29 | 98.25 | 0.1M |
| 2022-06-27 | 94.60 | 104.00 | 94.60 | 100.50 | 0.1M |
| 2022-06-24 | 102.49 | 102.49 | 94.13 | 95.00 | 0.3M |
| 2022-06-23 | 94.25 | 96.13 | 94.00 | 95.50 | 0.2M |
| 2022-06-22 | 97.85 | 98.24 | 94.86 | 96.00 | 0.0M |
| 2022-06-21 | 95.00 | 96.90 | 94.64 | 96.40 | 0.3M |
| 2022-06-20 | 94.20 | 97.19 | 94.00 | 98.50 | 0.0M |
| 2022-06-17 | 95.25 | 102.50 | 94.22 | 99.20 | 0.2M |
| 2022-06-16 | 97.20 | 99.00 | 95.00 | 98.85 | 0.5M |
| 2022-06-15 | 94.20 | 97.27 | 94.20 | 97.00 | 0.2M |
| 2022-06-14 | 96.12 | 96.50 | 94.00 | 95.50 | 0.2M |
| 2022-06-13 | 99.00 | 100.00 | 94.69 | 95.50 | 0.1M |
| 2022-06-10 | 103.48 | 104.50 | 98.60 | 101.80 | 0.1M |
| 2022-06-09 | 107.46 | 107.46 | 98.56 | 103.50 | 0.2M |
| 2022-06-08 | 101.50 | 101.50 | 99.00 | 99.50 | 0.1M |
| 2022-06-07 | 102.65 | 102.65 | 99.50 | 101.00 | 0.2M |
| 2022-06-06 | 103.00 | 103.00 | 99.20 | 101.00 | 0.0M |
| 2022-06-01 | 99.56 | 102.50 | 99.00 | 100.00 | 0.1M |
| 2022-05-31 | 99.00 | 103.00 | 99.00 | 102.00 | 0.1M |
| 2022-05-30 | 99.12 | 103.00 | 98.93 | 102.00 | 0.1M |
| 2022-05-27 | 99.11 | 104.00 | 98.24 | 99.50 | 0.1M |
| 2022-05-26 | 97.20 | 100.58 | 97.00 | 99.00 | 0.2M |
| 2022-05-25 | 96.20 | 101.73 | 96.20 | 98.00 | 0.1M |
| 2022-05-24 | 103.17 | 103.17 | 96.48 | 97.00 | 0.1M |
| 2022-05-23 | 100.03 | 105.50 | 97.80 | 101.80 | 0.0M |
| 2022-05-20 | 100.59 | 103.47 | 98.87 | 101.80 | 0.1M |
| 2022-05-19 | 96.21 | 106.50 | 96.21 | 98.50 | 0.0M |
| 2022-05-18 | 99.82 | 105.55 | 99.82 | 104.00 | 0.0M |
| 2022-05-17 | 98.00 | 103.35 | 97.00 | 99.20 | 0.1M |
| 2022-05-16 | 99.61 | 101.62 | 97.60 | 99.00 | 0.1M |
| 2022-05-13 | 99.51 | 104.00 | 98.78 | 101.00 | 0.1M |
| 2022-05-12 | 102.79 | 107.00 | 97.60 | 100.00 | 0.2M |
| 2022-05-11 | 101.58 | 103.00 | 100.94 | 104.25 | 0.1M |
| 2022-05-10 | 102.60 | 111.50 | 100.00 | 102.00 | 0.1M |
| 2022-05-09 | 103.68 | 112.50 | 103.00 | 106.75 | 0.1M |
| 2022-05-06 | 106.00 | 111.50 | 104.44 | 110.50 | 0.1M |
| 2022-05-05 | 114.00 | 114.00 | 107.00 | 109.00 | 0.1M |
| 2022-05-04 | 108.00 | 110.00 | 106.00 | 107.25 | 0.1M |
| 2022-05-03 | 112.00 | 115.50 | 107.00 | 110.75 | 0.3M |
| 2022-04-29 | 113.00 | 113.00 | 107.50 | 110.00 | 0.1M |
| 2022-04-28 | 108.00 | 111.39 | 105.50 | 110.25 | 0.1M |
| 2022-04-27 | 109.50 | 112.00 | 106.00 | 107.00 | 0.1M |
| 2022-04-26 | 108.00 | 111.00 | 105.00 | 108.50 | 0.1M |
| 2022-04-25 | 107.00 | 109.03 | 103.50 | 107.00 | 0.1M |
| 2022-04-22 | 110.00 | 112.50 | 105.00 | 108.00 | 0.1M |
| 2022-04-21 | 113.00 | 113.00 | 105.00 | 108.00 | 0.1M |
| 2022-04-20 | 112.00 | 112.50 | 106.22 | 110.00 | 0.0M |
| 2022-04-19 | 112.00 | 112.50 | 107.50 | 111.00 | 0.1M |
| 2022-04-14 | 106.80 | 108.65 | 106.80 | 110.00 | 0.0M |
| 2022-04-13 | 107.00 | 112.50 | 106.80 | 109.75 | 0.1M |
| 2022-04-12 | 108.08 | 110.68 | 106.70 | 109.50 | 0.0M |
| 2022-04-11 | 108.15 | 113.00 | 106.13 | 110.25 | 0.2M |
| 2022-04-08 | 112.31 | 112.31 | 107.30 | 107.50 | 0.0M |
| 2022-04-07 | 106.11 | 110.98 | 104.50 | 110.50 | 0.0M |
| 2022-04-06 | 113.05 | 114.00 | 105.00 | 106.00 | 0.2M |
| 2022-04-05 | 110.38 | 113.50 | 106.50 | 110.00 | 0.1M |
| 2022-04-04 | 108.55 | 108.55 | 104.00 | 106.50 | 0.7M |
| 2022-04-01 | 104.36 | 108.67 | 102.72 | 106.75 | 0.1M |
| 2022-03-31 | 104.00 | 105.65 | 104.00 | 106.50 | 0.1M |
| 2022-03-30 | 106.03 | 106.75 | 103.23 | 104.50 | 0.1M |
| 2022-03-29 | 102.00 | 104.00 | 102.00 | 105.25 | 0.2M |
| 2022-03-28 | 106.98 | 108.00 | 100.75 | 103.00 | 0.4M |
| 2022-03-25 | 105.69 | 106.50 | 103.21 | 105.50 | 0.0M |
| 2022-03-24 | 107.50 | 109.50 | 103.50 | 104.00 | 0.1M |
| 2022-03-23 | 108.89 | 114.50 | 106.00 | 107.00 | 0.0M |
| 2022-03-22 | 114.74 | 116.50 | 106.00 | 110.00 | 0.1M |
| 2022-03-21 | 110.30 | 115.50 | 105.50 | 108.75 | 0.1M |
| 2022-03-18 | 111.00 | 114.00 | 106.50 | 110.00 | 0.0M |
| 2022-03-17 | 107.69 | 114.00 | 106.50 | 110.50 | 0.1M |
| 2022-03-16 | 107.25 | 110.00 | 104.00 | 107.25 | 0.1M |
| 2022-03-15 | 99.05 | 106.80 | 98.40 | 103.00 | 0.2M |
| 2022-03-14 | 104.47 | 107.50 | 99.33 | 104.75 | 0.1M |
| 2022-03-11 | 102.00 | 104.50 | 98.00 | 101.25 | 0.1M |
| 2022-03-10 | 104.50 | 104.50 | 97.00 | 100.90 | 0.1M |
| 2022-03-09 | 96.66 | 98.10 | 90.20 | 96.50 | 0.2M |
| 2022-03-08 | 92.00 | 98.60 | 91.27 | 92.40 | 0.5M |
| 2022-03-07 | 93.51 | 99.80 | 92.00 | 95.00 | 0.8M |
| 2022-03-04 | 97.78 | 102.38 | 96.75 | 98.80 | 0.6M |
| 2022-03-03 | 104.00 | 106.50 | 99.00 | 100.00 | 0.1M |
| 2022-03-02 | 104.00 | 106.00 | 100.88 | 103.00 | 0.1M |
| 2022-03-01 | 108.50 | 108.50 | 100.50 | 102.25 | 0.2M |
| 2022-02-28 | 105.00 | 105.56 | 98.00 | 102.00 | 0.3M |
| 2022-02-25 | 102.37 | 107.50 | 100.26 | 104.50 | 0.1M |
| 2022-02-24 | 101.44 | 103.00 | 92.80 | 99.00 | 0.2M |
| 2022-02-23 | 100.79 | 107.00 | 100.72 | 107.00 | 0.2M |
| 2022-02-22 | 106.50 | 111.50 | 100.50 | 103.00 | 0.4M |
| 2022-02-21 | 109.50 | 114.00 | 106.00 | 106.75 | 0.1M |
| 2022-02-18 | 108.00 | 109.61 | 106.00 | 108.50 | 0.3M |
| 2022-02-17 | 112.58 | 115.50 | 107.50 | 108.00 | 0.1M |
| 2022-02-16 | 110.45 | 113.63 | 108.00 | 109.50 | 0.8M |
| 2022-02-15 | 110.00 | 111.44 | 105.50 | 110.00 | 0.2M |
| 2022-02-14 | 114.35 | 118.70 | 107.00 | 107.25 | 0.6M |
| 2022-02-11 | 117.83 | 120.00 | 114.50 | 115.25 | 0.1M |
| 2022-02-10 | 117.93 | 119.50 | 115.50 | 116.50 | 0.2M |
| 2022-02-09 | 116.45 | 120.00 | 115.75 | 116.00 | 0.4M |
| 2022-02-08 | 123.98 | 127.00 | 114.75 | 117.00 | 0.1M |
| 2022-02-07 | 122.19 | 127.50 | 121.00 | 124.50 | 0.0M |
| 2022-02-04 | 123.00 | 125.50 | 120.00 | 121.00 | 0.0M |
| 2022-02-03 | 124.43 | 126.00 | 123.00 | 125.50 | 0.1M |
| 2022-02-02 | 126.75 | 129.00 | 123.98 | 125.25 | 0.2M |
| 2022-02-01 | 126.08 | 128.00 | 123.00 | 125.75 | 0.1M |
| 2022-01-31 | 122.81 | 123.50 | 119.88 | 121.75 | 0.1M |
| 2022-01-28 | 117.16 | 120.00 | 115.37 | 120.00 | 0.1M |
| 2022-01-27 | 110.00 | 116.00 | 108.00 | 116.00 | 0.1M |
| 2022-01-26 | 110.50 | 118.50 | 110.50 | 116.25 | 0.1M |
| 2022-01-25 | 107.52 | 117.89 | 106.01 | 111.50 | 0.2M |
| 2022-01-24 | 124.81 | 125.50 | 103.50 | 111.00 | 0.9M |
| 2022-01-21 | 127.81 | 127.81 | 122.85 | 124.50 | 0.1M |
| 2022-01-20 | 121.50 | 128.50 | 121.50 | 127.75 | 0.2M |
| 2022-01-19 | 122.53 | 127.50 | 121.50 | 124.75 | 0.1M |
| 2022-01-18 | 129.56 | 130.00 | 126.84 | 128.00 | 0.1M |
| 2022-01-17 | 124.06 | 127.90 | 124.00 | 127.50 | 0.5M |
| 2022-01-14 | 128.00 | 128.00 | 124.00 | 126.50 | 0.1M |
| 2022-01-13 | 129.88 | 129.88 | 123.81 | 125.50 | 0.2M |
| 2022-01-12 | 130.79 | 131.50 | 129.00 | 129.00 | 0.1M |
| 2022-01-11 | 125.50 | 131.00 | 125.50 | 129.00 | 0.4M |
| 2022-01-10 | 125.50 | 131.24 | 119.50 | 127.75 | 0.5M |
| 2022-01-07 | 125.25 | 125.50 | 122.50 | 124.00 | 0.1M |
| 2022-01-06 | 124.00 | 125.50 | 122.08 | 124.75 | 0.1M |
| 2022-01-05 | 125.00 | 126.50 | 123.76 | 125.50 | 0.2M |
| 2022-01-04 | 120.56 | 125.00 | 120.44 | 124.50 | 0.3M |