India VIX

NIFVIX
🏛️ india →
11.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.14 15.43 14.37 14.50 0.0M
2023-12-28 15.56 16.47 14.96 15.14 0.0M
2023-12-27 14.68 15.73 14.47 15.56 0.0M
2023-12-26 13.71 14.95 13.71 14.68 0.0M
2023-12-22 13.76 13.99 12.23 13.71 0.0M
2023-12-21 14.45 15.01 12.28 13.76 0.0M
2023-12-20 13.87 14.87 12.78 14.45 0.0M
2023-12-19 13.90 14.12 13.55 13.87 0.0M
2023-12-18 13.13 14.12 13.13 13.90 0.0M
2023-12-15 12.32 13.34 10.80 13.13 0.0M
2023-12-14 12.07 12.51 11.00 12.32 0.0M
2023-12-13 12.71 12.82 11.54 12.07 0.0M
2023-12-12 12.76 12.87 11.69 12.71 0.0M
2023-12-11 12.47 13.12 12.23 12.76 0.0M
2023-12-08 12.67 12.88 12.14 12.47 0.0M
2023-12-07 13.74 13.74 12.55 12.67 0.0M
2023-12-06 13.46 14.09 12.69 13.74 0.0M
2023-12-05 12.99 13.88 11.48 13.46 0.0M
2023-12-04 12.38 13.16 11.34 12.99 0.0M
2023-12-01 12.69 12.76 11.78 12.38 0.0M
2023-11-30 12.71 13.35 11.76 12.69 0.0M
2023-11-29 12.18 14.46 11.33 12.71 0.0M
2023-11-28 11.33 12.49 11.07 12.18 0.0M
2023-11-24 11.32 11.47 8.68 11.33 0.0M
2023-11-23 11.87 12.14 10.98 11.32 0.0M
2023-11-22 12.23 12.71 11.02 11.87 0.0M
2023-11-21 12.15 12.44 10.76 12.23 0.0M
2023-11-20 11.83 12.67 11.20 12.15 0.0M
2023-11-17 11.65 12.09 10.19 11.83 0.0M
2023-11-16 11.14 11.81 10.62 11.65 0.0M
2023-11-15 11.19 11.42 8.40 11.14 0.0M
2023-11-13 11.35 11.63 10.50 11.19 0.0M
2023-11-10 10.98 11.36 9.86 11.11 0.0M
2023-11-09 11.04 11.25 10.37 10.98 0.0M
2023-11-08 11.19 11.33 10.63 11.04 0.0M
2023-11-07 11.11 12.18 11.00 11.19 0.0M
2023-11-06 10.88 11.28 10.38 11.11 0.0M
2023-11-03 11.08 11.08 10.64 10.88 0.0M
2023-11-02 12.05 12.05 10.95 11.08 0.0M
2023-11-01 11.83 12.20 11.83 12.05 0.0M
2023-10-31 11.49 12.29 11.26 11.83 0.0M
2023-10-30 10.91 12.19 10.91 11.49 0.0M
2023-10-27 11.73 12.31 10.67 10.91 0.0M
2023-10-26 11.31 12.70 11.31 11.73 0.0M
2023-10-25 10.91 12.18 9.97 11.31 0.0M
2023-10-23 10.82 11.36 8.83 10.91 0.0M
2023-10-20 10.90 11.09 10.08 10.82 0.0M
2023-10-19 10.97 11.21 10.05 10.90 0.0M
2023-10-18 10.70 11.17 10.49 10.97 0.0M
2023-10-17 11.07 11.07 10.43 10.70 0.0M
2023-10-16 10.62 11.15 9.15 11.07 0.0M
2023-10-13 10.62 11.03 10.40 10.62 0.0M
2023-10-12 10.99 11.12 10.57 10.62 0.0M
2023-10-11 11.27 11.32 10.39 10.99 0.0M
2023-10-10 11.40 11.40 10.86 11.27 0.0M
2023-10-09 10.30 11.63 10.12 11.40 0.0M
2023-10-06 10.94 10.94 9.73 10.30 0.0M
2023-10-05 11.66 11.66 10.84 10.94 0.0M
2023-10-04 11.79 12.22 11.12 11.66 0.0M
2023-10-03 11.45 12.41 10.78 11.79 0.0M
2023-09-29 12.82 12.82 11.31 11.45 0.0M
2023-09-28 11.59 13.02 9.40 12.82 0.0M
2023-09-27 11.19 11.82 9.39 11.59 0.0M
2023-09-26 10.90 11.29 9.25 11.19 0.0M
2023-09-25 10.66 11.31 10.27 10.90 0.0M
2023-09-22 10.82 11.07 10.39 10.66 0.0M
2023-09-21 11.13 11.39 10.62 10.82 0.0M
2023-09-20 10.84 11.47 10.84 11.13 0.0M
2023-09-18 10.90 11.41 10.45 10.84 0.0M
2023-09-15 11.32 11.32 10.07 10.90 0.0M
2023-09-14 11.83 12.04 11.21 11.32 0.0M
2023-09-13 11.69 12.05 11.54 11.83 0.0M
2023-09-12 11.35 12.02 10.71 11.69 0.0M
2023-09-11 10.78 11.50 10.34 11.35 0.0M
2023-09-08 10.87 10.97 10.08 10.78 0.0M
2023-09-07 10.68 11.03 9.80 10.87 0.0M
2023-09-06 10.82 10.98 9.81 10.68 0.0M
2023-09-05 10.96 11.09 9.37 10.82 0.0M
2023-09-04 11.37 11.54 10.86 10.96 0.0M
2023-09-01 12.06 12.18 10.41 11.37 0.0M
2023-08-31 11.80 12.28 11.76 12.06 0.0M
2023-08-30 12.23 12.24 11.46 11.80 0.0M
2023-08-29 12.40 12.46 10.65 12.23 0.0M
2023-08-28 12.08 12.72 9.50 12.40 0.0M
2023-08-25 11.70 12.24 9.98 12.08 0.0M
2023-08-24 11.73 12.24 10.20 11.70 0.0M
2023-08-23 11.75 11.89 10.31 11.73 0.0M
2023-08-22 11.96 12.09 11.59 11.75 0.0M
2023-08-21 12.14 12.59 11.17 11.96 0.0M
2023-08-18 12.24 12.49 10.79 12.14 0.0M
2023-08-17 12.13 12.67 12.11 12.24 0.0M
2023-08-16 12.00 12.68 12.00 12.13 0.0M
2023-08-14 11.52 12.76 10.48 12.00 0.0M
2023-08-11 11.40 11.87 11.36 11.52 0.0M
2023-08-10 11.14 11.91 10.63 11.40 0.0M
2023-08-09 11.33 11.77 10.49 11.14 0.0M
2023-08-08 11.10 11.53 11.10 11.33 0.0M
2023-08-07 10.57 11.42 10.40 11.10 0.0M
2023-08-04 11.19 11.19 10.48 10.57 0.0M
2023-08-03 11.28 11.96 10.98 11.19 0.0M
2023-08-02 10.28 11.81 9.95 11.28 0.0M
2023-08-01 10.41 10.70 10.20 10.28 0.0M
2023-07-31 10.14 11.19 10.14 10.41 0.0M
2023-07-28 10.51 10.81 10.04 10.14 0.0M
2023-07-27 10.46 10.98 9.89 10.51 0.0M
2023-07-26 10.24 10.86 10.22 10.46 0.0M
2023-07-25 11.65 11.65 10.11 10.24 0.0M
2023-07-24 11.49 12.00 10.54 11.65 0.0M
2023-07-21 11.79 12.03 11.06 11.49 0.0M
2023-07-20 11.60 12.26 11.37 11.79 0.0M
2023-07-19 11.71 11.94 11.54 11.60 0.0M
2023-07-18 11.32 12.02 11.07 11.71 0.0M
2023-07-17 10.68 11.40 9.86 11.32 0.0M
2023-07-14 10.94 10.94 10.61 10.68 0.0M
2023-07-13 10.94 11.17 10.70 10.94 0.0M
2023-07-12 11.01 11.20 10.72 10.94 0.0M
2023-07-11 11.46 11.46 10.95 11.01 0.0M
2023-07-10 11.53 12.01 11.36 11.46 0.0M
2023-07-07 11.84 12.07 11.08 11.53 0.0M
2023-07-06 11.88 12.21 11.78 11.84 0.0M
2023-07-05 11.70 12.21 11.57 11.88 0.0M
2023-07-04 11.54 11.99 11.52 11.70 0.0M
2023-07-03 10.80 12.03 10.80 11.54 0.0M
2023-06-30 10.89 11.22 10.07 10.80 0.0M
2023-06-28 10.78 11.54 10.65 10.89 0.0M
2023-06-27 11.40 11.42 10.69 10.78 0.0M
2023-06-26 11.24 11.93 11.24 11.40 0.0M
2023-06-23 11.55 11.84 11.14 11.24 0.0M
2023-06-22 11.29 11.71 10.69 11.55 0.0M
2023-06-21 11.13 11.43 10.77 11.29 0.0M
2023-06-20 11.23 11.44 10.57 11.13 0.0M
2023-06-19 10.84 11.50 10.33 11.23 0.0M
2023-06-16 11.08 11.08 10.56 10.84 0.0M
2023-06-15 11.16 11.37 9.69 11.08 0.0M
2023-06-14 11.11 11.37 10.63 11.16 0.0M
2023-06-13 11.25 11.25 9.99 11.11 0.0M
2023-06-12 11.12 11.80 10.58 11.25 0.0M
2023-06-09 11.26 11.30 10.31 11.12 0.0M
2023-06-08 11.44 11.57 10.13 11.26 0.0M
2023-06-07 11.38 11.54 9.64 11.44 0.0M
2023-06-06 11.14 11.62 10.47 11.38 0.0M
2023-06-05 11.13 11.34 10.32 11.14 0.0M
2023-06-02 11.60 11.74 10.86 11.13 0.0M
2023-06-01 11.97 11.97 11.22 11.60 0.0M
2023-05-31 12.01 12.47 11.58 11.97 0.0M
2023-05-30 12.30 12.38 11.77 12.01 0.0M
2023-05-29 11.90 12.49 8.81 12.30 0.0M
2023-05-26 12.52 12.86 11.70 11.90 0.0M
2023-05-25 13.11 13.13 8.18 12.52 0.0M
2023-05-24 12.61 13.44 12.41 13.11 0.0M
2023-05-23 12.57 13.08 12.32 12.61 0.0M
2023-05-22 12.30 12.82 11.56 12.57 0.0M
2023-05-19 12.80 12.82 11.69 12.30 0.0M
2023-05-18 13.11 13.11 11.14 12.80 0.0M
2023-05-17 13.29 13.58 11.90 13.11 0.0M
2023-05-16 13.17 13.49 11.71 13.29 0.0M
2023-05-15 12.85 13.62 12.54 13.17 0.0M
2023-05-12 13.22 13.51 12.74 12.85 0.0M
2023-05-11 13.08 13.74 12.82 13.22 0.0M
2023-05-10 12.68 13.30 11.54 13.08 0.0M
2023-05-09 12.64 12.82 11.66 12.68 0.0M
2023-05-08 12.30 12.91 11.72 12.64 0.0M
2023-05-05 11.73 12.38 11.53 12.30 0.0M
2023-05-04 11.84 12.03 11.19 11.73 0.0M
2023-05-03 11.90 12.25 11.13 11.84 0.0M
2023-05-02 10.95 12.06 10.95 11.90 0.0M
2023-04-28 11.43 11.54 10.79 10.95 0.0M
2023-04-27 11.65 12.02 10.96 11.43 0.0M
2023-04-26 11.52 11.90 11.30 11.65 0.0M
2023-04-25 11.67 11.81 11.43 11.52 0.0M
2023-04-24 11.63 12.21 11.58 11.67 0.0M
2023-04-21 11.94 12.04 11.52 11.63 0.0M
2023-04-20 12.15 12.40 11.58 11.94 0.0M
2023-04-19 12.08 12.47 11.11 12.15 0.0M
2023-04-18 12.27 12.53 11.86 12.08 0.0M
2023-04-17 11.91 13.27 11.91 12.27 0.0M
2023-04-13 12.27 12.51 11.84 11.91 0.0M
2023-04-12 11.98 12.40 11.98 12.27 0.0M
2023-04-11 12.27 12.27 11.67 11.98 0.0M
2023-04-10 11.80 12.56 11.80 12.27 0.0M
2023-04-06 12.41 12.57 11.65 11.80 0.0M
2023-04-05 12.59 12.81 12.05 12.41 0.0M
2023-04-03 12.94 13.49 12.47 12.59 0.0M
2023-03-31 13.63 13.63 12.07 12.94 0.0M
2023-03-29 15.10 15.10 13.32 13.63 0.0M
2023-03-28 15.45 15.61 14.87 15.10 0.0M
2023-03-27 15.24 16.09 15.10 15.45 0.0M
2023-03-24 14.49 15.43 14.20 15.24 0.0M
2023-03-23 14.81 15.06 13.90 14.49 0.0M
2023-03-22 15.08 15.09 14.24 14.81 0.0M
2023-03-21 16.01 16.04 14.08 15.08 0.0M
2023-03-20 14.77 17.22 14.52 16.01 0.0M
2023-03-17 16.22 16.22 14.60 14.77 0.0M
2023-03-16 16.30 17.36 13.95 16.22 0.0M
2023-03-15 16.22 16.51 14.52 16.30 0.0M
2023-03-14 16.22 16.64 15.00 16.22 0.0M
2023-03-13 13.41 16.43 13.41 16.22 0.0M
2023-03-10 12.73 13.82 12.73 13.41 0.0M
2023-03-09 12.45 12.84 11.78 12.73 0.0M
2023-03-08 12.27 12.85 11.90 12.45 0.0M
2023-03-06 12.18 12.47 11.84 12.27 0.0M
2023-03-03 12.97 12.97 11.98 12.18 0.0M
2023-03-02 13.00 13.55 11.10 12.97 0.0M
2023-03-01 14.02 14.02 12.28 13.00 0.0M
2023-02-28 13.88 14.57 13.50 14.02 0.0M
2023-02-27 14.19 15.10 13.75 13.88 0.0M
2023-02-24 15.08 15.14 14.01 14.19 0.0M
2023-02-23 15.59 16.01 14.52 15.08 0.0M
2023-02-22 14.01 15.92 12.38 15.59 0.0M
2023-02-21 13.38 14.30 13.38 14.01 0.0M
2023-02-20 13.09 13.71 10.92 13.38 0.0M
2023-02-17 12.89 13.52 10.80 13.09 0.0M
2023-02-16 12.86 13.16 10.17 12.89 0.0M
2023-02-15 13.45 13.45 11.28 12.86 0.0M
2023-02-14 13.68 13.68 12.45 13.45 0.0M
2023-02-13 12.75 14.10 11.83 13.68 0.0M
2023-02-10 13.04 13.28 12.21 12.75 0.0M
2023-02-09 13.60 13.82 12.06 13.04 0.0M
2023-02-08 14.13 14.25 13.54 13.60 0.0M
2023-02-07 14.69 14.88 13.67 14.13 0.0M
2023-02-06 14.40 15.21 14.19 14.69 0.0M
2023-02-03 15.73 15.76 14.27 14.40 0.0M
2023-02-02 16.78 17.77 15.51 15.73 0.0M
2023-02-01 16.88 18.54 14.85 16.78 0.0M
2023-01-31 17.71 18.37 16.57 16.88 0.0M
2023-01-30 17.32 19.39 17.29 17.71 0.0M
2023-01-27 14.66 18.01 14.58 17.32 0.0M
2023-01-25 13.66 15.42 13.52 14.66 0.0M
2023-01-24 13.62 13.81 13.30 13.66 0.0M
2023-01-23 13.79 14.26 13.48 13.62 0.0M
2023-01-20 13.96 14.19 11.64 13.79 0.0M
2023-01-19 14.37 14.83 13.89 13.96 0.0M
2023-01-18 14.59 14.75 12.47 14.37 0.0M
2023-01-17 15.02 15.31 13.84 14.59 0.0M
2023-01-16 14.46 15.36 14.46 15.02 0.0M
2023-01-13 15.28 15.60 14.40 14.46 0.0M
2023-01-12 15.44 16.04 14.42 15.28 0.0M
2023-01-11 15.51 16.23 15.12 15.44 0.0M
2023-01-10 14.65 15.94 14.56 15.51 0.0M
2023-01-09 15.03 15.38 14.53 14.65 0.0M
2023-01-06 14.98 15.44 14.62 15.03 0.0M
2023-01-05 15.20 15.60 14.81 14.98 0.0M
2023-01-04 14.39 15.68 14.33 15.20 0.0M
2023-01-03 14.69 14.99 14.31 14.39 0.0M
2023-01-02 14.87 15.45 14.57 14.69 0.0M