Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,394.86 | 1,396.28 | 1,394.86 | 1,395.99 | 0.0K |
| 10:05 | 1,396.09 | 1,397.00 | 1,396.09 | 1,396.36 | 0.0K |
| 10:10 | 1,396.64 | 1,396.73 | 1,395.71 | 1,395.71 | 0.0K |
| 10:15 | 1,396.29 | 1,396.34 | 1,395.67 | 1,395.67 | 0.0K |
| 10:20 | 1,395.33 | 1,395.82 | 1,395.33 | 1,395.78 | 0.0K |
| 10:25 | 1,395.83 | 1,396.03 | 1,395.63 | 1,395.83 | 0.0K |
| 10:30 | 1,395.68 | 1,395.96 | 1,395.52 | 1,395.58 | 0.0K |
| 10:35 | 1,395.53 | 1,395.78 | 1,395.52 | 1,395.74 | 0.0K |
| 10:40 | 1,395.58 | 1,395.85 | 1,395.58 | 1,395.61 | 0.0K |
| 10:45 | 1,395.60 | 1,395.76 | 1,395.24 | 1,395.49 | 0.0K |
| 10:50 | 1,395.48 | 1,395.48 | 1,395.01 | 1,395.01 | 0.0K |
| 10:55 | 1,395.07 | 1,395.16 | 1,394.79 | 1,394.79 | 0.0K |
| 11:00 | 1,394.60 | 1,395.09 | 1,394.60 | 1,394.63 | 0.0K |
| 11:05 | 1,394.53 | 1,394.70 | 1,394.32 | 1,394.34 | 0.0K |
| 11:10 | 1,394.56 | 1,394.56 | 1,394.04 | 1,394.19 | 0.0K |
| 11:15 | 1,394.22 | 1,394.22 | 1,393.58 | 1,393.89 | 0.0K |
| 11:20 | 1,394.23 | 1,394.23 | 1,393.51 | 1,393.52 | 0.0K |
| 11:25 | 1,393.63 | 1,393.89 | 1,393.63 | 1,393.82 | 0.0K |
| 11:30 | 1,393.82 | 1,393.94 | 1,393.58 | 1,393.88 | 0.0K |
| 11:35 | 1,393.83 | 1,394.16 | 1,393.83 | 1,393.97 | 0.0K |
| 11:40 | 1,393.98 | 1,393.99 | 1,393.66 | 1,393.82 | 0.0K |
| 11:45 | 1,393.99 | 1,393.99 | 1,393.69 | 1,393.69 | 0.0K |
| 11:50 | 1,393.54 | 1,393.74 | 1,393.36 | 1,393.36 | 0.0K |
| 11:55 | 1,393.49 | 1,393.49 | 1,393.12 | 1,393.20 | 0.0K |
| 12:00 | 1,393.20 | 1,393.40 | 1,393.13 | 1,393.26 | 0.0K |
| 12:05 | 1,392.99 | 1,393.23 | 1,392.99 | 1,393.18 | 0.0K |
| 12:10 | 1,393.25 | 1,393.25 | 1,392.90 | 1,393.08 | 0.0K |
| 12:15 | 1,392.88 | 1,393.22 | 1,392.88 | 1,393.00 | 0.0K |
| 12:20 | 1,392.96 | 1,393.22 | 1,392.88 | 1,392.88 | 0.0K |
| 12:25 | 1,393.21 | 1,393.21 | 1,392.92 | 1,393.14 | 0.0K |
| 12:30 | 1,392.85 | 1,393.01 | 1,392.68 | 1,392.68 | 0.0K |
| 12:35 | 1,392.88 | 1,392.88 | 1,392.47 | 1,392.55 | 0.0K |
| 12:40 | 1,392.60 | 1,392.86 | 1,392.43 | 1,392.86 | 0.0K |
| 12:45 | 1,392.65 | 1,392.85 | 1,392.55 | 1,392.68 | 0.0K |
| 12:50 | 1,392.76 | 1,393.10 | 1,392.76 | 1,393.10 | 0.0K |
| 12:55 | 1,393.16 | 1,393.16 | 1,392.75 | 1,392.84 | 0.0K |
| 13:00 | 1,392.72 | 1,392.72 | 1,392.32 | 1,392.49 | 0.0K |
| 13:05 | 1,392.47 | 1,392.47 | 1,392.31 | 1,392.41 | 0.0K |
| 13:10 | 1,392.22 | 1,392.34 | 1,392.05 | 1,392.07 | 0.0K |
| 13:15 | 1,392.12 | 1,392.33 | 1,392.03 | 1,392.26 | 0.0K |
| 13:20 | 1,392.29 | 1,392.43 | 1,392.18 | 1,392.43 | 0.0K |
| 13:25 | 1,392.19 | 1,392.46 | 1,391.95 | 1,392.17 | 0.0K |
| 13:30 | 1,392.04 | 1,392.52 | 1,392.00 | 1,392.22 | 0.0K |
| 13:35 | 1,392.45 | 1,392.45 | 1,391.93 | 1,392.25 | 0.0K |
| 13:40 | 1,391.93 | 1,392.19 | 1,391.93 | 1,392.04 | 0.0K |
| 13:45 | 1,392.05 | 1,392.05 | 1,391.84 | 1,391.94 | 0.0K |
| 13:50 | 1,391.88 | 1,392.01 | 1,391.76 | 1,391.96 | 0.0K |
| 13:55 | 1,391.81 | 1,391.96 | 1,391.63 | 1,391.65 | 0.0K |
| 14:00 | 1,391.59 | 1,391.85 | 1,391.44 | 1,391.44 | 0.0K |
| 14:05 | 1,391.57 | 1,391.67 | 1,391.37 | 1,391.67 | 0.0K |
| 14:10 | 1,391.87 | 1,391.87 | 1,391.64 | 1,391.85 | 0.0K |
| 14:15 | 1,391.90 | 1,392.05 | 1,391.86 | 1,392.02 | 0.0K |
| 14:20 | 1,391.87 | 1,392.11 | 1,391.79 | 1,392.11 | 0.0K |
| 14:25 | 1,392.14 | 1,392.14 | 1,391.79 | 1,391.95 | 0.0K |
| 14:30 | 1,392.03 | 1,392.03 | 1,391.57 | 1,391.92 | 0.0K |
| 14:35 | 1,391.89 | 1,392.06 | 1,391.61 | 1,391.61 | 0.0K |
| 14:40 | 1,391.56 | 1,391.56 | 1,391.36 | 1,391.49 | 0.0K |
| 14:45 | 1,391.40 | 1,391.58 | 1,391.20 | 1,391.58 | 0.0K |
| 14:50 | 1,391.40 | 1,391.44 | 1,391.07 | 1,391.12 | 0.0K |
| 14:55 | 1,391.09 | 1,391.29 | 1,390.94 | 1,391.22 | 0.0K |
| 15:00 | 1,391.24 | 1,391.63 | 1,391.24 | 1,391.40 | 0.0K |
| 15:05 | 1,391.26 | 1,391.34 | 1,390.94 | 1,391.16 | 0.0K |
| 15:10 | 1,391.19 | 1,391.55 | 1,391.04 | 1,391.55 | 0.0K |
| 15:15 | 1,391.47 | 1,391.47 | 1,391.11 | 1,391.15 | 0.0K |
| 15:20 | 1,391.06 | 1,391.19 | 1,390.91 | 1,391.19 | 0.0K |
| 15:25 | 1,391.03 | 1,391.03 | 1,390.71 | 1,390.83 | 0.0K |
| 15:30 | 1,390.76 | 1,390.76 | 1,390.20 | 1,390.47 | 0.0K |
| 15:35 | 1,390.40 | 1,390.42 | 1,390.09 | 1,390.16 | 0.0K |
| 15:40 | 1,390.03 | 1,390.11 | 1,389.75 | 1,389.94 | 0.0K |
| 15:45 | 1,389.75 | 1,389.88 | 1,389.44 | 1,389.44 | 0.0K |
| 15:50 | 1,389.47 | 1,389.70 | 1,389.36 | 1,389.68 | 0.0K |
| 15:55 | 1,389.38 | 1,389.43 | 1,389.06 | 1,389.24 | 0.0K |
| 16:00 | 1,389.31 | 1,389.34 | 1,389.05 | 1,389.34 | 0.0K |
| 16:05 | 1,389.33 | 1,389.44 | 1,389.12 | 1,389.12 | 0.0K |
| 16:10 | 1,389.01 | 1,389.28 | 1,388.96 | 1,389.05 | 0.0K |
| 16:15 | 1,389.04 | 1,389.25 | 1,389.02 | 1,389.03 | 0.0K |
| 16:20 | 1,389.01 | 1,389.16 | 1,388.94 | 1,388.94 | 0.0K |
| 16:25 | 1,388.96 | 1,388.96 | 1,388.74 | 1,388.91 | 0.0K |
| 16:30 | 1,389.00 | 1,389.14 | 1,388.84 | 1,388.84 | 0.0K |
| 16:35 | 1,388.76 | 1,388.93 | 1,388.58 | 1,388.76 | 0.0K |
| 16:40 | 1,388.54 | 1,388.76 | 1,388.51 | 1,388.69 | 0.0K |
| 16:45 | 1,388.72 | 1,388.75 | 1,388.44 | 1,388.55 | 0.0K |
| 16:50 | 1,388.65 | 1,388.65 | 1,388.39 | 1,388.62 | 0.0K |
| 16:55 | 1,388.66 | 1,388.85 | 1,388.64 | 1,388.77 | 0.0K |
| 17:00 | 1,388.67 | 1,389.10 | 1,388.64 | 1,388.93 | 0.0K |
| 17:05 | 1,388.98 | 1,389.55 | 1,388.81 | 1,389.45 | 0.0K |
| 17:10 | 1,389.38 | 1,389.62 | 1,388.97 | 1,388.97 | 0.0K |
| 17:15 | 1,389.29 | 1,389.29 | 1,389.07 | 1,389.25 | 0.0K |
| 17:20 | 1,389.11 | 1,389.40 | 1,389.11 | 1,389.27 | 0.0K |
| 17:25 | 1,389.37 | 1,389.46 | 1,389.15 | 1,389.38 | 0.0K |
| 17:30 | 1,389.23 | 1,389.43 | 1,388.98 | 1,389.37 | 0.0K |
| 17:35 | 1,389.32 | 1,389.51 | 1,389.32 | 1,389.49 | 0.0K |
| 17:40 | 1,389.41 | 1,389.61 | 1,389.18 | 1,389.52 | 0.0K |
| 17:45 | 1,389.44 | 1,389.59 | 1,389.44 | 1,389.56 | 0.0K |
| 17:50 | 1,389.39 | 1,389.72 | 1,389.39 | 1,389.72 | 0.0K |
| 17:55 | 1,389.90 | 1,391.42 | 1,389.90 | 1,391.42 | 0.0K |