Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,396.70 | 1,399.04 | 1,396.68 | 1,399.04 | 0.0K |
| 10:05 | 1,399.00 | 1,400.01 | 1,399.00 | 1,399.45 | 0.0K |
| 10:10 | 1,399.68 | 1,400.00 | 1,399.52 | 1,399.52 | 0.0K |
| 10:15 | 1,399.93 | 1,400.29 | 1,399.56 | 1,399.93 | 0.0K |
| 10:20 | 1,400.20 | 1,400.20 | 1,399.75 | 1,399.80 | 0.0K |
| 10:25 | 1,399.67 | 1,399.95 | 1,399.38 | 1,399.38 | 0.0K |
| 10:30 | 1,399.37 | 1,399.62 | 1,399.27 | 1,399.57 | 0.0K |
| 10:35 | 1,399.27 | 1,399.54 | 1,399.20 | 1,399.50 | 0.0K |
| 10:40 | 1,399.48 | 1,399.56 | 1,399.04 | 1,399.43 | 0.0K |
| 10:45 | 1,399.01 | 1,399.27 | 1,398.91 | 1,399.07 | 0.0K |
| 10:50 | 1,399.00 | 1,399.40 | 1,399.00 | 1,399.04 | 0.0K |
| 10:55 | 1,399.16 | 1,399.36 | 1,399.09 | 1,399.20 | 0.0K |
| 11:00 | 1,399.35 | 1,399.67 | 1,399.35 | 1,399.64 | 0.0K |
| 11:05 | 1,399.66 | 1,399.75 | 1,399.13 | 1,399.28 | 0.0K |
| 11:10 | 1,399.00 | 1,399.28 | 1,398.95 | 1,398.99 | 0.0K |
| 11:15 | 1,399.01 | 1,399.23 | 1,398.87 | 1,398.87 | 0.0K |
| 11:20 | 1,398.97 | 1,398.98 | 1,398.75 | 1,398.82 | 0.0K |
| 11:25 | 1,398.81 | 1,398.94 | 1,398.55 | 1,398.58 | 0.0K |
| 11:30 | 1,398.65 | 1,398.93 | 1,398.48 | 1,398.48 | 0.0K |
| 11:35 | 1,398.61 | 1,399.04 | 1,398.52 | 1,398.62 | 0.0K |
| 11:40 | 1,398.81 | 1,398.81 | 1,398.44 | 1,398.44 | 0.0K |
| 11:45 | 1,398.58 | 1,399.00 | 1,398.40 | 1,398.83 | 0.0K |
| 11:50 | 1,398.83 | 1,398.88 | 1,398.63 | 1,398.65 | 0.0K |
| 11:55 | 1,398.63 | 1,398.63 | 1,398.10 | 1,398.10 | 0.0K |
| 12:00 | 1,398.01 | 1,398.01 | 1,397.75 | 1,397.93 | 0.0K |
| 12:05 | 1,398.00 | 1,398.08 | 1,397.81 | 1,398.08 | 0.0K |
| 12:10 | 1,398.13 | 1,398.32 | 1,398.09 | 1,398.22 | 0.0K |
| 12:15 | 1,398.38 | 1,398.43 | 1,398.07 | 1,398.41 | 0.0K |
| 12:20 | 1,398.20 | 1,398.55 | 1,398.20 | 1,398.45 | 0.0K |
| 12:25 | 1,398.30 | 1,398.37 | 1,398.04 | 1,398.29 | 0.0K |
| 12:30 | 1,398.01 | 1,398.08 | 1,397.67 | 1,397.67 | 0.0K |
| 12:35 | 1,397.67 | 1,397.92 | 1,397.61 | 1,397.92 | 0.0K |
| 12:40 | 1,397.79 | 1,397.93 | 1,397.57 | 1,397.57 | 0.0K |
| 12:45 | 1,397.86 | 1,397.86 | 1,397.55 | 1,397.55 | 0.0K |
| 12:50 | 1,397.90 | 1,397.99 | 1,397.64 | 1,397.97 | 0.0K |
| 12:55 | 1,397.99 | 1,398.23 | 1,397.99 | 1,398.17 | 0.0K |
| 13:00 | 1,398.08 | 1,398.25 | 1,398.08 | 1,398.15 | 0.0K |
| 13:05 | 1,398.18 | 1,398.44 | 1,398.11 | 1,398.44 | 0.0K |
| 13:10 | 1,398.50 | 1,398.56 | 1,398.20 | 1,398.29 | 0.0K |
| 13:15 | 1,398.23 | 1,398.47 | 1,398.23 | 1,398.40 | 0.0K |
| 13:20 | 1,398.44 | 1,398.64 | 1,398.38 | 1,398.41 | 0.0K |
| 13:25 | 1,398.39 | 1,398.66 | 1,398.39 | 1,398.66 | 0.0K |
| 13:30 | 1,398.65 | 1,398.81 | 1,398.51 | 1,398.70 | 0.0K |
| 13:35 | 1,398.66 | 1,398.88 | 1,398.62 | 1,398.72 | 0.0K |
| 13:40 | 1,398.50 | 1,398.78 | 1,398.36 | 1,398.36 | 0.0K |
| 13:45 | 1,398.32 | 1,398.76 | 1,398.32 | 1,398.76 | 0.0K |
| 13:50 | 1,398.28 | 1,398.57 | 1,398.28 | 1,398.51 | 0.0K |
| 13:55 | 1,398.46 | 1,398.60 | 1,398.26 | 1,398.45 | 0.0K |
| 14:00 | 1,398.35 | 1,398.68 | 1,398.35 | 1,398.68 | 0.0K |
| 14:05 | 1,398.53 | 1,398.75 | 1,398.49 | 1,398.72 | 0.0K |
| 14:10 | 1,398.75 | 1,398.75 | 1,398.42 | 1,398.59 | 0.0K |
| 14:15 | 1,398.69 | 1,398.78 | 1,398.48 | 1,398.58 | 0.0K |
| 14:20 | 1,398.66 | 1,398.74 | 1,398.41 | 1,398.64 | 0.0K |
| 14:25 | 1,398.48 | 1,398.82 | 1,398.48 | 1,398.80 | 0.0K |
| 14:30 | 1,398.74 | 1,398.83 | 1,398.41 | 1,398.41 | 0.0K |
| 14:35 | 1,398.46 | 1,398.66 | 1,398.12 | 1,398.62 | 0.0K |
| 14:40 | 1,398.64 | 1,398.64 | 1,398.30 | 1,398.42 | 0.0K |
| 14:45 | 1,398.39 | 1,398.39 | 1,398.06 | 1,398.16 | 0.0K |
| 14:50 | 1,398.03 | 1,398.25 | 1,397.92 | 1,398.25 | 0.0K |
| 14:55 | 1,398.22 | 1,398.28 | 1,398.13 | 1,398.15 | 0.0K |
| 15:00 | 1,398.12 | 1,398.37 | 1,398.12 | 1,398.21 | 0.0K |
| 15:05 | 1,398.09 | 1,398.21 | 1,397.90 | 1,398.20 | 0.0K |
| 15:10 | 1,398.15 | 1,398.19 | 1,398.01 | 1,398.16 | 0.0K |
| 15:15 | 1,398.16 | 1,398.45 | 1,398.11 | 1,398.31 | 0.0K |
| 15:20 | 1,398.33 | 1,398.67 | 1,398.33 | 1,398.40 | 0.0K |
| 15:25 | 1,398.44 | 1,398.47 | 1,398.06 | 1,398.41 | 0.0K |
| 15:30 | 1,398.51 | 1,398.57 | 1,398.34 | 1,398.45 | 0.0K |
| 15:35 | 1,398.38 | 1,398.42 | 1,398.22 | 1,398.39 | 0.0K |
| 15:40 | 1,398.37 | 1,398.49 | 1,398.18 | 1,398.40 | 0.0K |
| 15:45 | 1,398.33 | 1,398.38 | 1,398.14 | 1,398.14 | 0.0K |
| 15:50 | 1,398.09 | 1,398.26 | 1,397.97 | 1,398.10 | 0.0K |
| 15:55 | 1,398.00 | 1,398.06 | 1,397.93 | 1,397.94 | 0.0K |
| 16:00 | 1,397.93 | 1,398.10 | 1,397.90 | 1,398.09 | 0.0K |
| 16:05 | 1,397.95 | 1,398.05 | 1,397.91 | 1,398.05 | 0.0K |
| 16:10 | 1,397.99 | 1,398.10 | 1,397.90 | 1,397.93 | 0.0K |
| 16:15 | 1,397.97 | 1,398.28 | 1,397.97 | 1,398.09 | 0.0K |
| 16:20 | 1,398.17 | 1,398.22 | 1,398.05 | 1,398.05 | 0.0K |
| 16:25 | 1,397.88 | 1,398.03 | 1,397.83 | 1,397.93 | 0.0K |
| 16:30 | 1,397.89 | 1,398.19 | 1,397.86 | 1,398.19 | 0.0K |
| 16:35 | 1,397.91 | 1,397.91 | 1,397.46 | 1,397.46 | 0.0K |
| 16:40 | 1,397.64 | 1,397.81 | 1,397.64 | 1,397.76 | 0.0K |
| 16:45 | 1,397.70 | 1,397.91 | 1,397.70 | 1,397.85 | 0.0K |
| 16:50 | 1,397.74 | 1,397.95 | 1,397.60 | 1,397.95 | 0.0K |
| 16:55 | 1,397.87 | 1,397.93 | 1,397.68 | 1,397.68 | 0.0K |
| 17:00 | 1,397.78 | 1,398.01 | 1,397.67 | 1,397.84 | 0.0K |
| 17:05 | 1,398.05 | 1,398.12 | 1,397.90 | 1,398.01 | 0.0K |
| 17:10 | 1,397.97 | 1,398.26 | 1,397.90 | 1,398.26 | 0.0K |
| 17:15 | 1,398.15 | 1,398.23 | 1,397.75 | 1,398.17 | 0.0K |
| 17:20 | 1,398.18 | 1,398.18 | 1,398.01 | 1,398.12 | 0.0K |
| 17:25 | 1,398.17 | 1,398.17 | 1,397.92 | 1,398.01 | 0.0K |
| 17:30 | 1,397.99 | 1,398.21 | 1,397.88 | 1,398.18 | 0.0K |
| 17:35 | 1,398.48 | 1,398.66 | 1,398.07 | 1,398.59 | 0.0K |
| 17:40 | 1,398.47 | 1,398.79 | 1,398.33 | 1,398.79 | 0.0K |
| 17:45 | 1,398.66 | 1,398.66 | 1,398.51 | 1,398.51 | 0.0K |
| 17:50 | 1,398.98 | 1,399.12 | 1,398.46 | 1,398.46 | 0.0K |
| 17:55 | 1,399.45 | 1,399.45 | 1,399.09 | 1,399.09 | 0.0K |