Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,580.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,398.37 1,400.40 1,398.37 1,400.40 0.0K
10:05 1,400.49 1,400.86 1,400.49 1,400.79 0.0K
10:10 1,400.69 1,401.08 1,400.60 1,401.08 0.0K
10:15 1,400.78 1,400.78 1,400.54 1,400.69 0.0K
10:20 1,400.72 1,400.84 1,400.23 1,400.41 0.0K
10:25 1,400.44 1,400.44 1,400.08 1,400.21 0.0K
10:30 1,400.17 1,400.17 1,399.54 1,399.71 0.0K
10:35 1,399.82 1,400.10 1,399.60 1,399.76 0.0K
10:40 1,399.40 1,399.84 1,399.40 1,399.84 0.0K
10:45 1,399.69 1,399.99 1,399.40 1,399.90 0.0K
10:50 1,399.77 1,400.15 1,399.71 1,400.15 0.0K
10:55 1,400.00 1,400.08 1,399.78 1,399.98 0.0K
11:00 1,399.97 1,400.15 1,399.67 1,399.77 0.0K
11:05 1,400.02 1,400.26 1,399.87 1,400.21 0.0K
11:10 1,400.15 1,400.24 1,399.63 1,399.94 0.0K
11:15 1,399.97 1,400.33 1,399.87 1,400.21 0.0K
11:20 1,399.91 1,400.38 1,399.86 1,400.11 0.0K
11:25 1,400.10 1,400.25 1,399.97 1,400.05 0.0K
11:30 1,399.88 1,400.23 1,399.88 1,400.15 0.0K
11:35 1,400.15 1,400.26 1,399.92 1,400.24 0.0K
11:40 1,400.22 1,400.22 1,399.99 1,400.11 0.0K
11:45 1,400.11 1,400.11 1,399.62 1,399.85 0.0K
11:50 1,399.78 1,399.94 1,399.53 1,399.53 0.0K
11:55 1,399.69 1,399.79 1,399.17 1,399.59 0.0K
12:00 1,399.70 1,399.92 1,399.54 1,399.92 0.0K
12:05 1,399.78 1,400.13 1,399.78 1,400.10 0.0K
12:10 1,400.39 1,400.41 1,400.01 1,400.41 0.0K
12:15 1,400.28 1,400.44 1,400.28 1,400.29 0.0K
12:20 1,400.43 1,400.59 1,400.28 1,400.59 0.0K
12:25 1,400.53 1,400.87 1,400.45 1,400.87 0.0K
12:30 1,400.74 1,400.96 1,400.73 1,400.78 0.0K
12:35 1,400.82 1,401.07 1,400.79 1,401.07 0.0K
12:40 1,400.90 1,401.10 1,400.56 1,400.80 0.0K
12:45 1,400.77 1,401.46 1,400.77 1,401.46 0.0K
12:50 1,401.51 1,401.60 1,401.34 1,401.36 0.0K
12:55 1,401.53 1,401.53 1,401.23 1,401.24 0.0K
13:00 1,401.16 1,401.73 1,401.16 1,401.49 0.0K
13:05 1,401.59 1,401.80 1,401.54 1,401.69 0.0K
13:10 1,401.73 1,402.32 1,401.73 1,402.32 0.0K
13:15 1,402.41 1,402.53 1,402.37 1,402.50 0.0K
13:20 1,402.63 1,402.98 1,402.63 1,402.72 0.0K
13:25 1,402.82 1,403.00 1,402.78 1,402.99 0.0K
13:30 1,402.91 1,403.27 1,402.89 1,403.27 0.0K
13:35 1,403.16 1,403.23 1,403.06 1,403.23 0.0K
13:40 1,403.26 1,403.61 1,403.20 1,403.61 0.0K
13:45 1,403.50 1,403.68 1,403.35 1,403.35 0.0K
13:50 1,403.50 1,403.59 1,403.34 1,403.34 0.0K
13:55 1,403.53 1,403.60 1,403.26 1,403.40 0.0K
14:00 1,403.61 1,403.61 1,403.14 1,403.14 0.0K
14:05 1,403.13 1,403.30 1,402.93 1,403.01 0.0K
14:10 1,403.22 1,403.37 1,403.06 1,403.37 0.0K
14:15 1,403.40 1,403.84 1,403.39 1,403.84 0.0K
14:20 1,403.93 1,404.17 1,403.87 1,404.05 0.0K
14:25 1,403.86 1,403.98 1,403.61 1,403.90 0.0K
14:30 1,403.99 1,404.18 1,403.78 1,403.92 0.0K
14:35 1,403.84 1,404.11 1,403.79 1,403.96 0.0K
14:40 1,404.06 1,404.29 1,404.06 1,404.22 0.0K
14:45 1,404.34 1,404.70 1,404.27 1,404.70 0.0K
14:50 1,404.54 1,405.04 1,404.54 1,405.04 0.0K
14:55 1,405.20 1,405.22 1,404.84 1,405.17 0.0K
15:00 1,405.11 1,405.42 1,404.90 1,405.24 0.0K
15:05 1,405.30 1,405.48 1,405.09 1,405.26 0.0K
15:10 1,405.15 1,405.35 1,404.90 1,404.90 0.0K
15:15 1,405.27 1,405.33 1,404.96 1,405.07 0.0K
15:20 1,405.18 1,405.18 1,404.75 1,404.80 0.0K
15:25 1,404.85 1,404.95 1,404.71 1,404.87 0.0K
15:30 1,404.96 1,405.16 1,404.68 1,404.88 0.0K
15:35 1,405.05 1,405.09 1,404.77 1,404.89 0.0K
15:40 1,404.90 1,405.00 1,404.72 1,404.79 0.0K
15:45 1,404.99 1,405.20 1,404.81 1,404.98 0.0K
15:50 1,404.94 1,405.20 1,404.83 1,405.15 0.0K
15:55 1,405.12 1,405.28 1,404.82 1,404.82 0.0K
16:00 1,404.89 1,404.97 1,404.37 1,404.52 0.0K
16:05 1,404.33 1,404.50 1,404.17 1,404.35 0.0K
16:10 1,404.32 1,404.34 1,404.01 1,404.01 0.0K
16:15 1,404.30 1,404.30 1,404.08 1,404.30 0.0K
16:20 1,404.39 1,404.39 1,403.98 1,404.18 0.0K
16:25 1,404.31 1,404.37 1,404.07 1,404.07 0.0K
16:30 1,404.20 1,404.23 1,403.83 1,404.18 0.0K
16:35 1,404.18 1,404.41 1,404.11 1,404.13 0.0K
16:40 1,404.31 1,404.45 1,404.18 1,404.19 0.0K
16:45 1,404.02 1,404.44 1,404.02 1,404.21 0.0K
16:50 1,404.26 1,404.63 1,404.13 1,404.51 0.0K
16:55 1,404.48 1,404.67 1,404.48 1,404.57 0.0K
17:00 1,404.44 1,404.51 1,404.26 1,404.36 0.0K
17:05 1,404.36 1,404.49 1,404.32 1,404.47 0.0K
17:10 1,404.42 1,404.42 1,404.08 1,404.18 0.0K
17:15 1,404.26 1,404.47 1,404.25 1,404.47 0.0K
17:20 1,404.31 1,404.39 1,404.07 1,404.20 0.0K
17:25 1,404.26 1,404.26 1,403.80 1,403.99 0.0K
17:30 1,403.99 1,404.10 1,403.92 1,403.96 0.0K
17:35 1,404.02 1,404.02 1,403.61 1,403.99 0.0K
17:40 1,404.01 1,404.03 1,403.79 1,403.94 0.0K
17:45 1,404.03 1,404.41 1,403.95 1,404.04 0.0K
17:50 1,404.01 1,404.51 1,403.91 1,404.33 0.0K
17:55 1,405.75 1,405.75 1,404.63 1,404.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available