Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,407.43 | 1,410.74 | 1,407.43 | 1,410.74 | 0.0K |
| 10:05 | 1,410.40 | 1,410.94 | 1,410.40 | 1,410.90 | 0.0K |
| 10:10 | 1,410.85 | 1,411.18 | 1,410.71 | 1,410.77 | 0.0K |
| 10:15 | 1,411.19 | 1,411.50 | 1,410.83 | 1,411.50 | 0.0K |
| 10:20 | 1,411.37 | 1,411.62 | 1,411.14 | 1,411.45 | 0.0K |
| 10:25 | 1,411.40 | 1,411.81 | 1,411.27 | 1,411.81 | 0.0K |
| 10:30 | 1,411.76 | 1,412.01 | 1,411.55 | 1,411.62 | 0.0K |
| 10:35 | 1,411.33 | 1,411.49 | 1,410.76 | 1,410.81 | 0.0K |
| 10:40 | 1,411.06 | 1,411.06 | 1,410.37 | 1,410.60 | 0.0K |
| 10:45 | 1,410.62 | 1,410.82 | 1,410.36 | 1,410.36 | 0.0K |
| 10:50 | 1,410.45 | 1,410.62 | 1,410.42 | 1,410.42 | 0.0K |
| 10:55 | 1,410.18 | 1,410.44 | 1,409.63 | 1,409.65 | 0.0K |
| 11:00 | 1,409.67 | 1,409.99 | 1,409.44 | 1,409.86 | 0.0K |
| 11:05 | 1,409.87 | 1,410.08 | 1,409.83 | 1,409.93 | 0.0K |
| 11:10 | 1,410.00 | 1,410.16 | 1,409.61 | 1,410.16 | 0.0K |
| 11:15 | 1,409.96 | 1,410.21 | 1,409.69 | 1,409.95 | 0.0K |
| 11:20 | 1,409.88 | 1,409.89 | 1,409.57 | 1,409.81 | 0.0K |
| 11:25 | 1,409.68 | 1,409.88 | 1,409.11 | 1,409.11 | 0.0K |
| 11:30 | 1,409.01 | 1,409.23 | 1,408.91 | 1,409.00 | 0.0K |
| 11:35 | 1,409.04 | 1,409.18 | 1,408.70 | 1,408.70 | 0.0K |
| 11:40 | 1,408.86 | 1,409.24 | 1,408.84 | 1,409.16 | 0.0K |
| 11:45 | 1,409.08 | 1,409.28 | 1,408.94 | 1,409.28 | 0.0K |
| 11:50 | 1,409.37 | 1,409.37 | 1,408.90 | 1,409.02 | 0.0K |
| 11:55 | 1,409.02 | 1,409.41 | 1,408.97 | 1,409.36 | 0.0K |
| 12:00 | 1,409.28 | 1,409.29 | 1,408.89 | 1,408.89 | 0.0K |
| 12:05 | 1,408.94 | 1,409.02 | 1,408.87 | 1,408.87 | 0.0K |
| 12:10 | 1,408.88 | 1,409.15 | 1,408.88 | 1,409.07 | 0.0K |
| 12:15 | 1,409.28 | 1,409.28 | 1,408.99 | 1,409.22 | 0.0K |
| 12:20 | 1,409.13 | 1,409.40 | 1,408.96 | 1,409.40 | 0.0K |
| 12:25 | 1,409.20 | 1,409.68 | 1,409.20 | 1,409.54 | 0.0K |
| 12:30 | 1,409.63 | 1,409.92 | 1,409.51 | 1,409.72 | 0.0K |
| 12:35 | 1,409.88 | 1,410.16 | 1,409.78 | 1,410.02 | 0.0K |
| 12:40 | 1,410.13 | 1,410.18 | 1,409.85 | 1,409.85 | 0.0K |
| 12:45 | 1,410.01 | 1,410.10 | 1,409.76 | 1,409.82 | 0.0K |
| 12:50 | 1,409.88 | 1,409.88 | 1,409.52 | 1,409.52 | 0.0K |
| 12:55 | 1,409.53 | 1,409.74 | 1,409.37 | 1,409.37 | 0.0K |
| 13:00 | 1,409.57 | 1,409.74 | 1,409.54 | 1,409.54 | 0.0K |
| 13:05 | 1,409.63 | 1,409.65 | 1,409.33 | 1,409.37 | 0.0K |
| 13:10 | 1,409.44 | 1,409.44 | 1,409.21 | 1,409.21 | 0.0K |
| 13:15 | 1,409.40 | 1,409.58 | 1,409.28 | 1,409.58 | 0.0K |
| 13:20 | 1,409.53 | 1,409.61 | 1,409.43 | 1,409.44 | 0.0K |
| 13:25 | 1,409.58 | 1,409.96 | 1,409.47 | 1,409.96 | 0.0K |
| 13:30 | 1,409.94 | 1,410.06 | 1,409.83 | 1,410.03 | 0.0K |
| 13:35 | 1,410.01 | 1,410.36 | 1,410.01 | 1,410.30 | 0.0K |
| 13:40 | 1,410.34 | 1,410.35 | 1,410.11 | 1,410.25 | 0.0K |
| 13:45 | 1,410.21 | 1,410.32 | 1,410.17 | 1,410.32 | 0.0K |
| 13:50 | 1,410.13 | 1,410.24 | 1,410.03 | 1,410.17 | 0.0K |
| 13:55 | 1,410.24 | 1,410.37 | 1,410.11 | 1,410.34 | 0.0K |
| 14:00 | 1,410.33 | 1,410.36 | 1,410.28 | 1,410.28 | 0.0K |
| 14:05 | 1,410.41 | 1,410.51 | 1,410.28 | 1,410.34 | 0.0K |
| 14:10 | 1,410.25 | 1,410.37 | 1,410.07 | 1,410.35 | 0.0K |
| 14:15 | 1,410.21 | 1,410.44 | 1,410.11 | 1,410.11 | 0.0K |
| 14:20 | 1,410.25 | 1,410.38 | 1,410.09 | 1,410.20 | 0.0K |
| 14:25 | 1,410.20 | 1,410.41 | 1,410.17 | 1,410.41 | 0.0K |
| 14:30 | 1,410.48 | 1,410.48 | 1,410.31 | 1,410.40 | 0.0K |
| 14:35 | 1,410.57 | 1,410.79 | 1,410.38 | 1,410.57 | 0.0K |
| 14:40 | 1,410.47 | 1,410.73 | 1,410.47 | 1,410.61 | 0.0K |
| 14:45 | 1,410.54 | 1,410.73 | 1,410.31 | 1,410.44 | 0.0K |
| 14:50 | 1,410.40 | 1,410.41 | 1,409.82 | 1,410.13 | 0.0K |
| 14:55 | 1,409.84 | 1,409.85 | 1,409.61 | 1,409.61 | 0.0K |
| 15:00 | 1,409.64 | 1,409.70 | 1,409.47 | 1,409.65 | 0.0K |
| 15:05 | 1,409.44 | 1,409.58 | 1,409.35 | 1,409.38 | 0.0K |
| 15:10 | 1,409.37 | 1,409.37 | 1,408.87 | 1,408.88 | 0.0K |
| 15:15 | 1,408.91 | 1,409.04 | 1,408.80 | 1,408.80 | 0.0K |
| 15:20 | 1,408.90 | 1,409.31 | 1,408.85 | 1,409.04 | 0.0K |
| 15:25 | 1,409.14 | 1,409.14 | 1,408.72 | 1,408.82 | 0.0K |
| 15:30 | 1,408.87 | 1,409.16 | 1,408.80 | 1,409.08 | 0.0K |
| 15:35 | 1,409.13 | 1,409.21 | 1,408.86 | 1,409.00 | 0.0K |
| 15:40 | 1,409.07 | 1,409.50 | 1,409.07 | 1,409.24 | 0.0K |
| 15:45 | 1,409.45 | 1,409.45 | 1,409.14 | 1,409.29 | 0.0K |
| 15:50 | 1,409.22 | 1,409.42 | 1,409.22 | 1,409.27 | 0.0K |
| 15:55 | 1,409.16 | 1,409.45 | 1,409.16 | 1,409.45 | 0.0K |
| 16:00 | 1,409.29 | 1,409.55 | 1,409.06 | 1,409.41 | 0.0K |
| 16:05 | 1,409.33 | 1,409.46 | 1,409.10 | 1,409.32 | 0.0K |
| 16:10 | 1,409.34 | 1,409.41 | 1,409.23 | 1,409.41 | 0.0K |
| 16:15 | 1,409.21 | 1,409.27 | 1,408.91 | 1,409.27 | 0.0K |
| 16:20 | 1,409.24 | 1,409.48 | 1,409.20 | 1,409.20 | 0.0K |
| 16:25 | 1,409.16 | 1,409.22 | 1,408.86 | 1,409.04 | 0.0K |
| 16:30 | 1,408.92 | 1,409.15 | 1,408.84 | 1,408.86 | 0.0K |
| 16:35 | 1,408.98 | 1,409.26 | 1,408.98 | 1,409.00 | 0.0K |
| 16:40 | 1,409.20 | 1,409.45 | 1,409.01 | 1,409.34 | 0.0K |
| 16:45 | 1,409.42 | 1,409.42 | 1,409.09 | 1,409.21 | 0.0K |
| 16:50 | 1,409.01 | 1,409.41 | 1,409.01 | 1,409.41 | 0.0K |
| 16:55 | 1,409.47 | 1,409.57 | 1,409.20 | 1,409.28 | 0.0K |
| 17:00 | 1,409.32 | 1,409.75 | 1,409.32 | 1,409.47 | 0.0K |
| 17:05 | 1,409.52 | 1,409.65 | 1,409.44 | 1,409.45 | 0.0K |
| 17:10 | 1,409.59 | 1,409.60 | 1,409.29 | 1,409.60 | 0.0K |
| 17:15 | 1,409.55 | 1,409.65 | 1,409.35 | 1,409.35 | 0.0K |
| 17:20 | 1,409.30 | 1,409.50 | 1,409.30 | 1,409.37 | 0.0K |
| 17:25 | 1,409.43 | 1,409.43 | 1,408.69 | 1,408.69 | 0.0K |
| 17:30 | 1,408.65 | 1,408.82 | 1,408.43 | 1,408.43 | 0.0K |
| 17:35 | 1,408.60 | 1,408.60 | 1,408.05 | 1,408.08 | 0.0K |
| 17:40 | 1,408.05 | 1,408.11 | 1,407.85 | 1,407.98 | 0.0K |
| 17:45 | 1,407.93 | 1,407.93 | 1,407.57 | 1,407.70 | 0.0K |
| 17:50 | 1,407.79 | 1,408.18 | 1,407.68 | 1,408.16 | 0.0K |
| 17:55 | 1,408.88 | 1,408.88 | 1,408.35 | 1,408.35 | 0.0K |