Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,579.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,387.00 1,389.85 1,387.00 1,389.85 0.0K
10:05 1,389.68 1,390.63 1,389.68 1,390.63 0.0K
10:10 1,391.44 1,391.44 1,390.17 1,390.17 0.0K
10:15 1,390.20 1,390.20 1,389.21 1,389.65 0.0K
10:20 1,389.10 1,389.16 1,388.34 1,388.79 0.0K
10:25 1,388.66 1,389.06 1,388.61 1,389.06 0.0K
10:30 1,388.72 1,389.01 1,388.29 1,388.54 0.0K
10:35 1,388.65 1,388.65 1,387.97 1,387.97 0.0K
10:40 1,388.07 1,388.51 1,388.05 1,388.49 0.0K
10:45 1,388.30 1,388.30 1,387.83 1,388.01 0.0K
10:50 1,388.04 1,388.33 1,387.98 1,388.22 0.0K
10:55 1,388.21 1,388.36 1,388.07 1,388.28 0.0K
11:00 1,387.87 1,387.87 1,387.54 1,387.82 0.0K
11:05 1,387.78 1,387.88 1,387.49 1,387.55 0.0K
11:10 1,387.60 1,387.64 1,386.88 1,386.88 0.0K
11:15 1,387.26 1,387.53 1,387.13 1,387.35 0.0K
11:20 1,387.26 1,387.26 1,386.91 1,387.00 0.0K
11:25 1,386.85 1,387.09 1,386.63 1,386.63 0.0K
11:30 1,386.52 1,386.61 1,386.26 1,386.37 0.0K
11:35 1,386.46 1,386.47 1,386.11 1,386.11 0.0K
11:40 1,386.14 1,386.14 1,385.27 1,385.36 0.0K
11:45 1,385.32 1,385.67 1,385.24 1,385.35 0.0K
11:50 1,384.84 1,384.97 1,384.57 1,384.66 0.0K
11:55 1,384.74 1,384.83 1,384.32 1,384.76 0.0K
12:00 1,384.99 1,385.46 1,384.99 1,385.29 0.0K
12:05 1,385.23 1,385.58 1,384.76 1,384.76 0.0K
12:10 1,384.87 1,385.21 1,384.82 1,384.82 0.0K
12:15 1,385.09 1,385.34 1,385.04 1,385.27 0.0K
12:20 1,385.02 1,385.02 1,384.81 1,384.87 0.0K
12:25 1,384.85 1,384.94 1,384.54 1,384.54 0.0K
12:30 1,384.60 1,384.98 1,384.60 1,384.95 0.0K
12:35 1,384.90 1,385.19 1,384.90 1,385.17 0.0K
12:40 1,385.32 1,385.37 1,384.78 1,384.93 0.0K
12:45 1,384.85 1,385.22 1,384.85 1,385.22 0.0K
12:50 1,385.24 1,385.24 1,385.11 1,385.14 0.0K
12:55 1,385.25 1,385.41 1,385.05 1,385.28 0.0K
13:00 1,385.20 1,385.47 1,385.13 1,385.47 0.0K
13:05 1,385.41 1,385.52 1,385.20 1,385.52 0.0K
13:10 1,385.34 1,385.45 1,385.25 1,385.33 0.0K
13:15 1,385.53 1,385.53 1,385.24 1,385.43 0.0K
13:20 1,385.42 1,385.79 1,385.31 1,385.35 0.0K
13:25 1,385.42 1,385.63 1,385.31 1,385.54 0.0K
13:30 1,385.46 1,385.63 1,385.37 1,385.54 0.0K
13:35 1,385.59 1,385.85 1,385.57 1,385.85 0.0K
13:40 1,385.59 1,385.69 1,385.01 1,385.07 0.0K
13:45 1,384.84 1,385.02 1,384.76 1,385.02 0.0K
13:50 1,384.95 1,385.36 1,384.95 1,385.36 0.0K
13:55 1,385.50 1,385.70 1,385.17 1,385.58 0.0K
14:00 1,385.65 1,385.65 1,385.15 1,385.16 0.0K
14:05 1,385.14 1,385.18 1,384.58 1,384.84 0.0K
14:10 1,384.82 1,384.90 1,384.62 1,384.73 0.0K
14:15 1,384.70 1,384.92 1,384.65 1,384.91 0.0K
14:20 1,385.00 1,385.00 1,384.73 1,384.80 0.0K
14:25 1,384.76 1,384.93 1,384.49 1,384.54 0.0K
14:30 1,384.63 1,384.70 1,384.32 1,384.70 0.0K
14:35 1,384.75 1,385.26 1,384.75 1,385.17 0.0K
14:40 1,384.96 1,385.30 1,384.94 1,385.30 0.0K
14:45 1,385.52 1,385.52 1,385.22 1,385.39 0.0K
14:50 1,385.32 1,385.48 1,385.17 1,385.48 0.0K
14:55 1,385.26 1,385.46 1,385.07 1,385.46 0.0K
15:00 1,385.32 1,385.38 1,385.08 1,385.08 0.0K
15:05 1,385.22 1,385.35 1,384.79 1,384.93 0.0K
15:10 1,384.74 1,385.05 1,384.65 1,384.93 0.0K
15:15 1,384.71 1,385.29 1,384.71 1,385.29 0.0K
15:20 1,385.31 1,385.57 1,385.23 1,385.51 0.0K
15:25 1,385.33 1,385.33 1,384.78 1,384.82 0.0K
15:30 1,384.85 1,385.04 1,384.82 1,385.04 0.0K
15:35 1,385.01 1,385.12 1,384.69 1,384.91 0.0K
15:40 1,384.69 1,384.75 1,384.49 1,384.49 0.0K
15:45 1,384.51 1,384.77 1,384.29 1,384.71 0.0K
15:50 1,384.83 1,384.84 1,384.58 1,384.58 0.0K
15:55 1,384.73 1,384.83 1,384.54 1,384.54 0.0K
16:00 1,384.48 1,384.81 1,384.48 1,384.57 0.0K
16:05 1,384.73 1,384.73 1,384.37 1,384.44 0.0K
16:10 1,384.49 1,384.56 1,384.15 1,384.27 0.0K
16:15 1,384.42 1,384.55 1,384.25 1,384.25 0.0K
16:20 1,384.34 1,384.43 1,384.26 1,384.38 0.0K
16:25 1,384.34 1,384.59 1,384.27 1,384.58 0.0K
16:30 1,384.55 1,384.71 1,384.50 1,384.63 0.0K
16:35 1,384.87 1,384.95 1,384.61 1,384.95 0.0K
16:40 1,385.00 1,385.16 1,384.85 1,384.85 0.0K
16:45 1,385.09 1,385.23 1,384.91 1,385.03 0.0K
16:50 1,384.97 1,385.05 1,384.86 1,384.91 0.0K
16:55 1,385.22 1,385.22 1,384.78 1,384.94 0.0K
17:00 1,384.80 1,385.00 1,384.68 1,384.75 0.0K
17:05 1,384.85 1,384.92 1,384.63 1,384.70 0.0K
17:10 1,384.73 1,385.03 1,384.65 1,385.03 0.0K
17:15 1,384.99 1,385.41 1,384.99 1,385.39 0.0K
17:20 1,385.45 1,385.51 1,385.18 1,385.22 0.0K
17:25 1,385.26 1,385.84 1,385.26 1,385.84 0.0K
17:30 1,385.83 1,385.87 1,385.64 1,385.83 0.0K
17:35 1,385.85 1,385.91 1,385.57 1,385.73 0.0K
17:40 1,385.78 1,386.15 1,385.78 1,385.97 0.0K
17:45 1,386.21 1,386.41 1,386.03 1,386.41 0.0K
17:50 1,386.50 1,387.00 1,386.38 1,386.38 0.0K
17:55 1,387.71 1,387.71 1,386.60 1,386.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available