Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,372.04 | 1,373.28 | 1,372.04 | 1,373.04 | 0.0K |
| 10:05 | 1,373.96 | 1,374.31 | 1,373.79 | 1,373.97 | 0.0K |
| 10:10 | 1,373.82 | 1,373.82 | 1,373.17 | 1,373.17 | 0.0K |
| 10:15 | 1,373.27 | 1,373.76 | 1,373.27 | 1,373.46 | 0.0K |
| 10:20 | 1,373.79 | 1,373.79 | 1,373.19 | 1,373.40 | 0.0K |
| 10:25 | 1,373.39 | 1,373.42 | 1,372.20 | 1,372.20 | 0.0K |
| 10:30 | 1,372.20 | 1,372.20 | 1,371.27 | 1,371.27 | 0.0K |
| 10:35 | 1,371.13 | 1,371.56 | 1,370.98 | 1,371.13 | 0.0K |
| 10:40 | 1,371.07 | 1,371.50 | 1,370.86 | 1,370.86 | 0.0K |
| 10:45 | 1,371.09 | 1,371.09 | 1,370.39 | 1,370.43 | 0.0K |
| 10:50 | 1,370.37 | 1,370.45 | 1,369.64 | 1,369.64 | 0.0K |
| 10:55 | 1,369.31 | 1,369.48 | 1,368.72 | 1,368.89 | 0.0K |
| 11:00 | 1,368.42 | 1,368.42 | 1,367.50 | 1,367.50 | 0.0K |
| 11:05 | 1,367.89 | 1,368.01 | 1,367.70 | 1,368.01 | 0.0K |
| 11:10 | 1,367.90 | 1,367.96 | 1,367.39 | 1,367.39 | 0.0K |
| 11:15 | 1,367.32 | 1,367.32 | 1,366.33 | 1,366.53 | 0.0K |
| 11:20 | 1,366.20 | 1,366.29 | 1,365.98 | 1,365.98 | 0.0K |
| 11:25 | 1,365.97 | 1,365.97 | 1,365.33 | 1,365.44 | 0.0K |
| 11:30 | 1,365.28 | 1,365.50 | 1,364.99 | 1,365.06 | 0.0K |
| 11:35 | 1,365.00 | 1,365.21 | 1,364.55 | 1,364.55 | 0.0K |
| 11:40 | 1,364.47 | 1,364.59 | 1,364.24 | 1,364.51 | 0.0K |
| 11:45 | 1,364.58 | 1,364.73 | 1,364.47 | 1,364.63 | 0.0K |
| 11:50 | 1,364.49 | 1,364.69 | 1,364.23 | 1,364.39 | 0.0K |
| 11:55 | 1,364.33 | 1,364.33 | 1,364.00 | 1,364.00 | 0.0K |
| 12:00 | 1,364.11 | 1,364.33 | 1,363.94 | 1,363.94 | 0.0K |
| 12:05 | 1,363.83 | 1,364.01 | 1,363.83 | 1,364.01 | 0.0K |
| 12:10 | 1,364.11 | 1,364.29 | 1,363.98 | 1,364.29 | 0.0K |
| 12:15 | 1,364.36 | 1,364.39 | 1,364.12 | 1,364.12 | 0.0K |
| 12:20 | 1,364.29 | 1,364.55 | 1,364.17 | 1,364.55 | 0.0K |
| 12:25 | 1,364.52 | 1,364.52 | 1,363.97 | 1,364.05 | 0.0K |
| 12:30 | 1,363.89 | 1,364.28 | 1,363.79 | 1,364.28 | 0.0K |
| 12:35 | 1,364.23 | 1,364.63 | 1,364.23 | 1,364.54 | 0.0K |
| 12:40 | 1,364.51 | 1,364.51 | 1,364.16 | 1,364.43 | 0.0K |
| 12:45 | 1,364.37 | 1,364.70 | 1,364.33 | 1,364.59 | 0.0K |
| 12:50 | 1,364.58 | 1,364.95 | 1,364.44 | 1,364.78 | 0.0K |
| 12:55 | 1,364.81 | 1,365.06 | 1,364.81 | 1,364.89 | 0.0K |
| 13:00 | 1,364.91 | 1,365.17 | 1,364.78 | 1,365.14 | 0.0K |
| 13:05 | 1,364.97 | 1,365.17 | 1,364.97 | 1,365.07 | 0.0K |
| 13:10 | 1,365.33 | 1,365.33 | 1,364.58 | 1,364.96 | 0.0K |
| 13:15 | 1,365.00 | 1,365.19 | 1,365.00 | 1,365.07 | 0.0K |
| 13:20 | 1,365.19 | 1,365.34 | 1,364.99 | 1,365.34 | 0.0K |
| 13:25 | 1,365.29 | 1,365.29 | 1,364.51 | 1,364.59 | 0.0K |
| 13:30 | 1,364.26 | 1,364.42 | 1,364.15 | 1,364.37 | 0.0K |
| 13:35 | 1,364.34 | 1,364.42 | 1,364.04 | 1,364.21 | 0.0K |
| 13:40 | 1,364.34 | 1,364.39 | 1,364.12 | 1,364.24 | 0.0K |
| 13:45 | 1,364.26 | 1,364.57 | 1,364.26 | 1,364.51 | 0.0K |
| 13:50 | 1,364.42 | 1,364.68 | 1,364.28 | 1,364.31 | 0.0K |
| 13:55 | 1,364.27 | 1,364.75 | 1,364.24 | 1,364.30 | 0.0K |
| 14:00 | 1,364.41 | 1,364.68 | 1,364.32 | 1,364.45 | 0.0K |
| 14:05 | 1,364.52 | 1,364.62 | 1,364.26 | 1,364.44 | 0.0K |
| 14:10 | 1,364.44 | 1,364.69 | 1,364.42 | 1,364.45 | 0.0K |
| 14:15 | 1,364.44 | 1,364.45 | 1,363.98 | 1,363.98 | 0.0K |
| 14:20 | 1,363.97 | 1,364.24 | 1,363.73 | 1,363.73 | 0.0K |
| 14:25 | 1,363.48 | 1,363.71 | 1,363.36 | 1,363.36 | 0.0K |
| 14:30 | 1,363.47 | 1,363.64 | 1,363.24 | 1,363.24 | 0.0K |
| 14:35 | 1,363.25 | 1,363.29 | 1,362.99 | 1,362.99 | 0.0K |
| 14:40 | 1,363.59 | 1,363.64 | 1,363.31 | 1,363.52 | 0.0K |
| 14:45 | 1,363.36 | 1,363.40 | 1,363.07 | 1,363.07 | 0.0K |
| 14:50 | 1,363.02 | 1,363.15 | 1,362.80 | 1,363.15 | 0.0K |
| 14:55 | 1,363.00 | 1,363.09 | 1,362.53 | 1,362.90 | 0.0K |
| 15:00 | 1,362.82 | 1,363.05 | 1,362.56 | 1,362.56 | 0.0K |
| 15:05 | 1,362.92 | 1,363.12 | 1,362.53 | 1,362.57 | 0.0K |
| 15:10 | 1,362.56 | 1,362.94 | 1,362.09 | 1,362.09 | 0.0K |
| 15:15 | 1,362.16 | 1,362.16 | 1,361.86 | 1,362.04 | 0.0K |
| 15:20 | 1,361.82 | 1,362.26 | 1,361.82 | 1,362.07 | 0.0K |
| 15:25 | 1,361.91 | 1,362.08 | 1,361.63 | 1,361.63 | 0.0K |
| 15:30 | 1,361.85 | 1,362.03 | 1,361.46 | 1,361.46 | 0.0K |
| 15:35 | 1,361.40 | 1,361.41 | 1,360.65 | 1,360.65 | 0.0K |
| 15:40 | 1,360.68 | 1,361.16 | 1,360.47 | 1,360.58 | 0.0K |
| 15:45 | 1,360.64 | 1,360.64 | 1,359.85 | 1,360.04 | 0.0K |
| 15:50 | 1,359.89 | 1,360.29 | 1,359.89 | 1,360.29 | 0.0K |
| 15:55 | 1,360.06 | 1,360.37 | 1,359.83 | 1,360.28 | 0.0K |
| 16:00 | 1,360.15 | 1,360.30 | 1,360.01 | 1,360.27 | 0.0K |
| 16:05 | 1,360.35 | 1,360.35 | 1,359.80 | 1,359.80 | 0.0K |
| 16:10 | 1,360.01 | 1,360.01 | 1,359.76 | 1,359.93 | 0.0K |
| 16:15 | 1,359.76 | 1,359.82 | 1,359.51 | 1,359.61 | 0.0K |
| 16:20 | 1,359.58 | 1,359.68 | 1,359.50 | 1,359.50 | 0.0K |
| 16:25 | 1,359.62 | 1,359.72 | 1,359.31 | 1,359.31 | 0.0K |
| 16:30 | 1,359.38 | 1,359.38 | 1,359.05 | 1,359.26 | 0.0K |
| 16:35 | 1,359.44 | 1,359.60 | 1,359.00 | 1,359.00 | 0.0K |
| 16:40 | 1,359.08 | 1,359.33 | 1,358.92 | 1,359.19 | 0.0K |
| 16:45 | 1,359.16 | 1,359.31 | 1,359.08 | 1,359.13 | 0.0K |
| 16:50 | 1,359.02 | 1,359.19 | 1,359.02 | 1,359.15 | 0.0K |
| 16:55 | 1,359.13 | 1,359.28 | 1,358.97 | 1,359.08 | 0.0K |
| 17:00 | 1,359.10 | 1,359.14 | 1,358.40 | 1,358.40 | 0.0K |
| 17:05 | 1,358.36 | 1,358.36 | 1,358.07 | 1,358.19 | 0.0K |
| 17:10 | 1,358.11 | 1,358.26 | 1,357.95 | 1,357.99 | 0.0K |
| 17:15 | 1,358.09 | 1,358.19 | 1,357.83 | 1,357.83 | 0.0K |
| 17:20 | 1,357.82 | 1,357.85 | 1,357.45 | 1,357.58 | 0.0K |
| 17:25 | 1,357.79 | 1,357.93 | 1,357.05 | 1,357.05 | 0.0K |
| 17:30 | 1,357.28 | 1,357.61 | 1,357.28 | 1,357.58 | 0.0K |
| 17:35 | 1,357.55 | 1,357.66 | 1,357.44 | 1,357.45 | 0.0K |
| 17:40 | 1,357.48 | 1,357.76 | 1,357.44 | 1,357.45 | 0.0K |
| 17:45 | 1,357.42 | 1,358.03 | 1,357.17 | 1,357.85 | 0.0K |
| 17:50 | 1,357.95 | 1,358.24 | 1,357.37 | 1,357.88 | 0.0K |
| 17:55 | 1,358.93 | 1,358.93 | 1,358.37 | 1,358.37 | 0.0K |