Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,358.35 | 1,358.92 | 1,358.24 | 1,358.82 | 0.0K |
| 10:05 | 1,359.25 | 1,359.61 | 1,358.93 | 1,359.61 | 0.0K |
| 10:10 | 1,359.71 | 1,360.42 | 1,359.71 | 1,360.25 | 0.0K |
| 10:15 | 1,360.04 | 1,360.04 | 1,359.38 | 1,359.51 | 0.0K |
| 10:20 | 1,359.20 | 1,359.37 | 1,358.03 | 1,358.03 | 0.0K |
| 10:25 | 1,358.08 | 1,358.20 | 1,357.63 | 1,357.63 | 0.0K |
| 10:30 | 1,357.54 | 1,357.58 | 1,355.12 | 1,355.12 | 0.0K |
| 10:35 | 1,354.99 | 1,354.99 | 1,354.40 | 1,354.57 | 0.0K |
| 10:40 | 1,354.71 | 1,354.71 | 1,353.64 | 1,353.64 | 0.0K |
| 10:45 | 1,353.22 | 1,353.22 | 1,352.28 | 1,352.51 | 0.0K |
| 10:50 | 1,352.60 | 1,352.79 | 1,352.15 | 1,352.15 | 0.0K |
| 10:55 | 1,351.96 | 1,352.16 | 1,351.90 | 1,351.90 | 0.0K |
| 11:00 | 1,351.71 | 1,351.82 | 1,350.99 | 1,350.99 | 0.0K |
| 11:05 | 1,350.65 | 1,350.68 | 1,350.18 | 1,350.23 | 0.0K |
| 11:10 | 1,350.39 | 1,350.65 | 1,350.29 | 1,350.40 | 0.0K |
| 11:15 | 1,350.27 | 1,350.30 | 1,349.81 | 1,349.81 | 0.0K |
| 11:20 | 1,349.70 | 1,349.72 | 1,349.06 | 1,349.06 | 0.0K |
| 11:25 | 1,349.14 | 1,349.14 | 1,348.08 | 1,348.08 | 0.0K |
| 11:30 | 1,347.79 | 1,347.99 | 1,347.74 | 1,347.74 | 0.0K |
| 11:35 | 1,347.96 | 1,348.00 | 1,347.66 | 1,347.66 | 0.0K |
| 11:40 | 1,347.67 | 1,347.86 | 1,347.29 | 1,347.57 | 0.0K |
| 11:45 | 1,347.51 | 1,347.74 | 1,347.34 | 1,347.55 | 0.0K |
| 11:50 | 1,347.42 | 1,347.52 | 1,347.25 | 1,347.32 | 0.0K |
| 11:55 | 1,347.22 | 1,347.22 | 1,346.70 | 1,346.70 | 0.0K |
| 12:00 | 1,346.69 | 1,346.81 | 1,346.18 | 1,346.18 | 0.0K |
| 12:05 | 1,346.33 | 1,346.33 | 1,345.67 | 1,345.69 | 0.0K |
| 12:10 | 1,345.78 | 1,346.02 | 1,345.11 | 1,345.20 | 0.0K |
| 12:15 | 1,345.10 | 1,345.14 | 1,344.94 | 1,344.98 | 0.0K |
| 12:20 | 1,344.77 | 1,345.34 | 1,344.77 | 1,345.34 | 0.0K |
| 12:25 | 1,345.37 | 1,345.39 | 1,344.77 | 1,344.77 | 0.0K |
| 12:30 | 1,344.90 | 1,345.30 | 1,344.90 | 1,345.19 | 0.0K |
| 12:35 | 1,344.94 | 1,345.17 | 1,344.87 | 1,344.90 | 0.0K |
| 12:40 | 1,344.97 | 1,345.09 | 1,344.50 | 1,344.82 | 0.0K |
| 12:45 | 1,344.84 | 1,345.03 | 1,344.69 | 1,344.69 | 0.0K |
| 12:50 | 1,344.73 | 1,344.81 | 1,344.66 | 1,344.76 | 0.0K |
| 12:55 | 1,344.54 | 1,344.72 | 1,344.54 | 1,344.61 | 0.0K |
| 13:00 | 1,344.59 | 1,344.79 | 1,344.24 | 1,344.48 | 0.0K |
| 13:05 | 1,344.51 | 1,344.51 | 1,344.10 | 1,344.27 | 0.0K |
| 13:10 | 1,344.27 | 1,344.27 | 1,343.96 | 1,344.10 | 0.0K |
| 13:15 | 1,344.24 | 1,344.34 | 1,344.11 | 1,344.31 | 0.0K |
| 13:20 | 1,344.37 | 1,344.61 | 1,344.26 | 1,344.41 | 0.0K |
| 13:25 | 1,344.58 | 1,344.68 | 1,344.51 | 1,344.63 | 0.0K |
| 13:30 | 1,344.80 | 1,344.89 | 1,344.31 | 1,344.46 | 0.0K |
| 13:35 | 1,344.51 | 1,344.65 | 1,344.35 | 1,344.35 | 0.0K |
| 13:40 | 1,344.30 | 1,344.40 | 1,343.82 | 1,343.91 | 0.0K |
| 13:45 | 1,343.84 | 1,343.84 | 1,343.52 | 1,343.61 | 0.0K |
| 13:50 | 1,343.29 | 1,343.57 | 1,343.29 | 1,343.57 | 0.0K |
| 13:55 | 1,343.48 | 1,343.64 | 1,343.48 | 1,343.58 | 0.0K |
| 14:00 | 1,343.49 | 1,343.81 | 1,343.49 | 1,343.57 | 0.0K |
| 14:05 | 1,343.48 | 1,343.48 | 1,342.98 | 1,343.00 | 0.0K |
| 14:10 | 1,343.29 | 1,343.29 | 1,342.71 | 1,343.04 | 0.0K |
| 14:15 | 1,343.00 | 1,343.00 | 1,342.30 | 1,342.38 | 0.0K |
| 14:20 | 1,342.54 | 1,342.80 | 1,342.41 | 1,342.80 | 0.0K |
| 14:25 | 1,342.56 | 1,342.76 | 1,342.56 | 1,342.70 | 0.0K |
| 14:30 | 1,342.63 | 1,342.68 | 1,341.99 | 1,342.17 | 0.0K |
| 14:35 | 1,342.20 | 1,342.20 | 1,341.86 | 1,341.98 | 0.0K |
| 14:40 | 1,342.00 | 1,342.21 | 1,341.75 | 1,342.18 | 0.0K |
| 14:45 | 1,342.07 | 1,342.25 | 1,342.02 | 1,342.03 | 0.0K |
| 14:50 | 1,341.91 | 1,342.00 | 1,341.83 | 1,341.86 | 0.0K |
| 14:55 | 1,341.90 | 1,341.90 | 1,341.61 | 1,341.62 | 0.0K |
| 15:00 | 1,341.74 | 1,341.81 | 1,341.10 | 1,341.10 | 0.0K |
| 15:05 | 1,341.05 | 1,341.16 | 1,340.89 | 1,341.10 | 0.0K |
| 15:10 | 1,341.17 | 1,341.17 | 1,340.80 | 1,340.93 | 0.0K |
| 15:15 | 1,340.86 | 1,340.99 | 1,340.56 | 1,340.67 | 0.0K |
| 15:20 | 1,341.07 | 1,341.17 | 1,340.73 | 1,341.17 | 0.0K |
| 15:25 | 1,341.29 | 1,341.51 | 1,341.07 | 1,341.44 | 0.0K |
| 15:30 | 1,341.68 | 1,341.68 | 1,341.03 | 1,341.03 | 0.0K |
| 15:35 | 1,341.13 | 1,341.23 | 1,340.68 | 1,340.68 | 0.0K |
| 15:40 | 1,340.44 | 1,340.67 | 1,339.93 | 1,339.93 | 0.0K |
| 15:45 | 1,340.00 | 1,340.11 | 1,339.63 | 1,339.63 | 0.0K |
| 15:50 | 1,339.70 | 1,339.89 | 1,339.56 | 1,339.56 | 0.0K |
| 15:55 | 1,339.66 | 1,339.72 | 1,339.39 | 1,339.42 | 0.0K |
| 16:00 | 1,339.32 | 1,339.59 | 1,339.13 | 1,339.16 | 0.0K |
| 16:05 | 1,339.08 | 1,339.14 | 1,338.40 | 1,338.52 | 0.0K |
| 16:10 | 1,338.50 | 1,338.75 | 1,338.38 | 1,338.48 | 0.0K |
| 16:15 | 1,338.31 | 1,338.33 | 1,338.03 | 1,338.12 | 0.0K |
| 16:20 | 1,338.13 | 1,338.22 | 1,337.92 | 1,338.01 | 0.0K |
| 16:25 | 1,337.99 | 1,337.99 | 1,337.21 | 1,337.57 | 0.0K |
| 16:30 | 1,337.47 | 1,337.61 | 1,337.26 | 1,337.29 | 0.0K |
| 16:35 | 1,337.18 | 1,337.19 | 1,336.86 | 1,336.94 | 0.0K |
| 16:40 | 1,337.07 | 1,337.07 | 1,336.68 | 1,336.68 | 0.0K |
| 16:45 | 1,336.75 | 1,337.08 | 1,336.75 | 1,336.94 | 0.0K |
| 16:50 | 1,336.98 | 1,337.21 | 1,336.93 | 1,336.93 | 0.0K |
| 16:55 | 1,336.86 | 1,336.91 | 1,336.64 | 1,336.64 | 0.0K |
| 17:00 | 1,336.52 | 1,336.62 | 1,335.77 | 1,335.77 | 0.0K |
| 17:05 | 1,335.67 | 1,335.67 | 1,335.22 | 1,335.37 | 0.0K |
| 17:10 | 1,335.42 | 1,335.51 | 1,335.19 | 1,335.19 | 0.0K |
| 17:15 | 1,335.03 | 1,335.19 | 1,334.94 | 1,335.15 | 0.0K |
| 17:20 | 1,334.99 | 1,335.07 | 1,334.71 | 1,334.72 | 0.0K |
| 17:25 | 1,334.50 | 1,334.50 | 1,333.98 | 1,334.00 | 0.0K |
| 17:30 | 1,333.97 | 1,334.41 | 1,333.97 | 1,334.41 | 0.0K |
| 17:35 | 1,334.40 | 1,334.75 | 1,334.38 | 1,334.73 | 0.0K |
| 17:40 | 1,334.72 | 1,335.07 | 1,334.59 | 1,335.07 | 0.0K |
| 17:45 | 1,335.09 | 1,335.54 | 1,334.96 | 1,335.53 | 0.0K |
| 17:50 | 1,335.41 | 1,335.88 | 1,335.35 | 1,335.52 | 0.0K |
| 17:55 | 1,337.20 | 1,337.20 | 1,336.71 | 1,336.71 | 0.0K |