Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,319.63 | 1,319.88 | 1,319.22 | 1,319.88 | 0.0K |
| 10:05 | 1,319.84 | 1,320.13 | 1,319.66 | 1,320.05 | 0.0K |
| 10:10 | 1,323.01 | 1,323.51 | 1,322.55 | 1,323.51 | 0.0K |
| 10:15 | 1,323.20 | 1,324.27 | 1,322.95 | 1,324.27 | 0.0K |
| 10:20 | 1,324.24 | 1,324.52 | 1,323.93 | 1,324.03 | 0.0K |
| 10:25 | 1,323.84 | 1,323.84 | 1,322.35 | 1,322.65 | 0.0K |
| 10:30 | 1,322.44 | 1,322.44 | 1,321.60 | 1,322.36 | 0.0K |
| 10:35 | 1,321.62 | 1,321.62 | 1,319.19 | 1,319.88 | 0.0K |
| 10:40 | 1,319.85 | 1,320.36 | 1,318.84 | 1,320.36 | 0.0K |
| 10:45 | 1,320.39 | 1,321.07 | 1,320.39 | 1,321.03 | 0.0K |
| 10:50 | 1,320.53 | 1,321.54 | 1,320.53 | 1,321.54 | 0.0K |
| 10:55 | 1,321.65 | 1,321.65 | 1,320.17 | 1,320.63 | 0.0K |
| 11:00 | 1,320.55 | 1,320.66 | 1,319.89 | 1,319.89 | 0.0K |
| 11:05 | 1,320.03 | 1,320.03 | 1,319.25 | 1,319.33 | 0.0K |
| 11:10 | 1,319.36 | 1,319.62 | 1,319.12 | 1,319.38 | 0.0K |
| 11:15 | 1,319.18 | 1,319.29 | 1,318.96 | 1,319.25 | 0.0K |
| 11:20 | 1,319.40 | 1,319.77 | 1,319.36 | 1,319.77 | 0.0K |
| 11:25 | 1,319.78 | 1,320.10 | 1,319.34 | 1,319.34 | 0.0K |
| 11:30 | 1,319.20 | 1,319.69 | 1,319.20 | 1,319.58 | 0.0K |
| 11:35 | 1,319.57 | 1,319.59 | 1,319.27 | 1,319.39 | 0.0K |
| 11:40 | 1,319.35 | 1,319.35 | 1,318.40 | 1,318.60 | 0.0K |
| 11:45 | 1,318.53 | 1,319.03 | 1,318.18 | 1,318.48 | 0.0K |
| 11:50 | 1,318.57 | 1,318.67 | 1,317.49 | 1,317.68 | 0.0K |
| 11:55 | 1,317.61 | 1,317.61 | 1,317.16 | 1,317.22 | 0.0K |
| 12:00 | 1,317.38 | 1,317.66 | 1,317.21 | 1,317.21 | 0.0K |
| 12:05 | 1,317.20 | 1,317.32 | 1,316.77 | 1,316.77 | 0.0K |
| 12:10 | 1,316.63 | 1,317.11 | 1,316.63 | 1,317.10 | 0.0K |
| 12:15 | 1,316.66 | 1,317.06 | 1,316.57 | 1,316.79 | 0.0K |
| 12:20 | 1,317.00 | 1,317.00 | 1,316.31 | 1,316.31 | 0.0K |
| 12:25 | 1,316.09 | 1,316.24 | 1,315.95 | 1,315.95 | 0.0K |
| 12:30 | 1,316.19 | 1,316.36 | 1,315.60 | 1,315.60 | 0.0K |
| 12:35 | 1,315.52 | 1,315.52 | 1,314.54 | 1,315.04 | 0.0K |
| 12:40 | 1,314.80 | 1,315.14 | 1,314.43 | 1,314.47 | 0.0K |
| 12:45 | 1,314.56 | 1,314.56 | 1,313.93 | 1,314.18 | 0.0K |
| 12:50 | 1,314.22 | 1,314.23 | 1,313.93 | 1,313.93 | 0.0K |
| 12:55 | 1,313.98 | 1,314.32 | 1,313.98 | 1,314.17 | 0.0K |
| 13:00 | 1,314.21 | 1,314.70 | 1,313.84 | 1,314.50 | 0.0K |
| 13:05 | 1,313.97 | 1,314.78 | 1,313.97 | 1,314.61 | 0.0K |
| 13:10 | 1,314.98 | 1,315.53 | 1,314.98 | 1,315.24 | 0.0K |
| 13:15 | 1,315.62 | 1,315.62 | 1,315.15 | 1,315.15 | 0.0K |
| 13:20 | 1,315.44 | 1,315.44 | 1,314.92 | 1,315.22 | 0.0K |
| 13:25 | 1,315.43 | 1,315.44 | 1,315.20 | 1,315.22 | 0.0K |
| 13:30 | 1,315.24 | 1,315.77 | 1,315.09 | 1,315.23 | 0.0K |
| 13:35 | 1,315.59 | 1,315.63 | 1,315.17 | 1,315.63 | 0.0K |
| 13:40 | 1,315.73 | 1,316.23 | 1,315.71 | 1,315.86 | 0.0K |
| 13:45 | 1,315.56 | 1,315.71 | 1,315.21 | 1,315.65 | 0.0K |
| 13:50 | 1,315.17 | 1,315.51 | 1,315.02 | 1,315.02 | 0.0K |
| 13:55 | 1,314.95 | 1,315.22 | 1,314.77 | 1,314.77 | 0.0K |
| 14:00 | 1,314.26 | 1,314.64 | 1,314.26 | 1,314.57 | 0.0K |
| 14:05 | 1,314.41 | 1,314.41 | 1,314.05 | 1,314.19 | 0.0K |
| 14:10 | 1,314.18 | 1,314.41 | 1,313.86 | 1,313.90 | 0.0K |
| 14:15 | 1,313.90 | 1,314.46 | 1,313.86 | 1,314.46 | 0.0K |
| 14:20 | 1,314.58 | 1,314.58 | 1,314.01 | 1,314.14 | 0.0K |
| 14:25 | 1,314.28 | 1,314.28 | 1,313.99 | 1,314.16 | 0.0K |
| 14:30 | 1,313.98 | 1,314.22 | 1,312.90 | 1,312.90 | 0.0K |
| 14:35 | 1,313.23 | 1,313.28 | 1,312.35 | 1,312.66 | 0.0K |
| 14:40 | 1,312.48 | 1,313.07 | 1,312.48 | 1,312.93 | 0.0K |
| 14:45 | 1,313.01 | 1,313.01 | 1,312.65 | 1,312.90 | 0.0K |
| 14:50 | 1,312.74 | 1,313.05 | 1,312.65 | 1,312.70 | 0.0K |
| 14:55 | 1,312.48 | 1,312.81 | 1,312.40 | 1,312.73 | 0.0K |
| 15:00 | 1,312.50 | 1,312.50 | 1,311.92 | 1,311.92 | 0.0K |
| 15:05 | 1,311.77 | 1,312.20 | 1,311.77 | 1,312.14 | 0.0K |
| 15:10 | 1,311.75 | 1,312.10 | 1,311.70 | 1,311.70 | 0.0K |
| 15:15 | 1,311.77 | 1,312.12 | 1,311.70 | 1,311.83 | 0.0K |
| 15:20 | 1,311.71 | 1,311.98 | 1,311.47 | 1,311.81 | 0.0K |
| 15:25 | 1,311.58 | 1,311.75 | 1,311.35 | 1,311.57 | 0.0K |
| 15:30 | 1,311.63 | 1,312.28 | 1,311.50 | 1,312.28 | 0.0K |
| 15:35 | 1,312.19 | 1,312.29 | 1,311.68 | 1,311.81 | 0.0K |
| 15:40 | 1,311.93 | 1,311.93 | 1,311.69 | 1,311.69 | 0.0K |
| 15:45 | 1,311.81 | 1,311.83 | 1,311.56 | 1,311.65 | 0.0K |
| 15:50 | 1,311.72 | 1,312.42 | 1,311.72 | 1,312.42 | 0.0K |
| 15:55 | 1,312.10 | 1,312.28 | 1,312.02 | 1,312.20 | 0.0K |
| 16:00 | 1,312.45 | 1,312.48 | 1,312.21 | 1,312.24 | 0.0K |
| 16:05 | 1,312.09 | 1,312.52 | 1,311.99 | 1,312.52 | 0.0K |
| 16:10 | 1,312.41 | 1,312.41 | 1,311.61 | 1,311.61 | 0.0K |
| 16:15 | 1,311.90 | 1,312.27 | 1,311.90 | 1,311.94 | 0.0K |
| 16:20 | 1,312.09 | 1,312.19 | 1,311.86 | 1,312.19 | 0.0K |
| 16:25 | 1,311.96 | 1,312.05 | 1,311.46 | 1,311.46 | 0.0K |
| 16:30 | 1,311.67 | 1,312.28 | 1,311.67 | 1,312.28 | 0.0K |
| 16:35 | 1,312.03 | 1,312.15 | 1,311.49 | 1,311.63 | 0.0K |
| 16:40 | 1,311.79 | 1,311.82 | 1,311.49 | 1,311.49 | 0.0K |
| 16:45 | 1,311.39 | 1,311.82 | 1,311.39 | 1,311.82 | 0.0K |
| 16:50 | 1,311.86 | 1,312.00 | 1,311.46 | 1,311.67 | 0.0K |
| 16:55 | 1,311.38 | 1,311.67 | 1,311.38 | 1,311.56 | 0.0K |
| 17:00 | 1,311.45 | 1,311.83 | 1,310.94 | 1,310.94 | 0.0K |
| 17:05 | 1,310.95 | 1,311.07 | 1,310.60 | 1,310.60 | 0.0K |
| 17:10 | 1,310.59 | 1,310.91 | 1,310.50 | 1,310.79 | 0.0K |
| 17:15 | 1,310.48 | 1,311.08 | 1,310.48 | 1,310.99 | 0.0K |
| 17:20 | 1,310.90 | 1,311.29 | 1,310.78 | 1,310.95 | 0.0K |
| 17:25 | 1,310.95 | 1,311.22 | 1,310.87 | 1,311.17 | 0.0K |
| 17:30 | 1,310.99 | 1,311.53 | 1,310.95 | 1,311.27 | 0.0K |
| 17:35 | 1,311.04 | 1,311.44 | 1,310.89 | 1,311.19 | 0.0K |
| 17:40 | 1,311.28 | 1,311.28 | 1,310.79 | 1,311.17 | 0.0K |
| 17:45 | 1,311.12 | 1,311.57 | 1,311.02 | 1,311.57 | 0.0K |
| 17:50 | 1,311.46 | 1,312.23 | 1,311.35 | 1,311.54 | 0.0K |
| 17:55 | 1,312.76 | 1,312.76 | 1,312.48 | 1,312.48 | 0.0K |