Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,281.19 | 1,281.47 | 1,281.01 | 1,281.47 | 0.0K |
| 10:05 | 1,281.35 | 1,281.93 | 1,281.13 | 1,281.93 | 0.0K |
| 10:10 | 1,281.46 | 1,282.97 | 1,281.46 | 1,282.94 | 0.0K |
| 10:15 | 1,283.28 | 1,283.28 | 1,282.34 | 1,283.20 | 0.0K |
| 10:20 | 1,283.25 | 1,283.30 | 1,282.86 | 1,282.94 | 0.0K |
| 10:25 | 1,282.60 | 1,282.60 | 1,281.55 | 1,281.72 | 0.0K |
| 10:30 | 1,281.31 | 1,281.56 | 1,280.46 | 1,280.53 | 0.0K |
| 10:35 | 1,280.31 | 1,281.20 | 1,280.21 | 1,280.67 | 0.0K |
| 10:40 | 1,280.58 | 1,280.58 | 1,279.35 | 1,279.58 | 0.0K |
| 10:45 | 1,279.38 | 1,279.41 | 1,277.49 | 1,277.93 | 0.0K |
| 10:50 | 1,277.09 | 1,277.36 | 1,276.39 | 1,276.66 | 0.0K |
| 10:55 | 1,276.56 | 1,277.24 | 1,276.37 | 1,277.24 | 0.0K |
| 11:00 | 1,276.97 | 1,277.09 | 1,276.35 | 1,276.95 | 0.0K |
| 11:05 | 1,277.32 | 1,277.37 | 1,276.95 | 1,277.37 | 0.0K |
| 11:10 | 1,277.22 | 1,277.51 | 1,276.92 | 1,277.31 | 0.0K |
| 11:15 | 1,277.38 | 1,277.38 | 1,276.21 | 1,276.21 | 0.0K |
| 11:20 | 1,275.95 | 1,276.20 | 1,275.00 | 1,275.00 | 0.0K |
| 11:25 | 1,274.96 | 1,275.19 | 1,274.68 | 1,274.68 | 0.0K |
| 11:30 | 1,274.65 | 1,274.65 | 1,273.66 | 1,273.80 | 0.0K |
| 11:35 | 1,273.75 | 1,274.07 | 1,273.36 | 1,273.60 | 0.0K |
| 11:40 | 1,273.79 | 1,273.79 | 1,273.47 | 1,273.76 | 0.0K |
| 11:45 | 1,273.73 | 1,273.89 | 1,273.14 | 1,273.14 | 0.0K |
| 11:50 | 1,273.14 | 1,273.21 | 1,272.33 | 1,272.33 | 0.0K |
| 11:55 | 1,272.15 | 1,272.20 | 1,271.85 | 1,272.01 | 0.0K |
| 12:00 | 1,271.79 | 1,272.53 | 1,271.79 | 1,272.53 | 0.0K |
| 12:05 | 1,272.73 | 1,272.75 | 1,272.22 | 1,272.22 | 0.0K |
| 12:10 | 1,272.36 | 1,272.77 | 1,272.36 | 1,272.41 | 0.0K |
| 12:15 | 1,272.35 | 1,272.35 | 1,271.77 | 1,272.13 | 0.0K |
| 12:20 | 1,271.99 | 1,272.27 | 1,271.99 | 1,272.07 | 0.0K |
| 12:25 | 1,272.12 | 1,272.30 | 1,271.92 | 1,272.17 | 0.0K |
| 12:30 | 1,272.17 | 1,272.97 | 1,272.17 | 1,272.97 | 0.0K |
| 12:35 | 1,272.98 | 1,273.19 | 1,272.86 | 1,273.13 | 0.0K |
| 12:40 | 1,273.15 | 1,273.15 | 1,272.73 | 1,272.73 | 0.0K |
| 12:45 | 1,272.85 | 1,273.02 | 1,272.63 | 1,273.00 | 0.0K |
| 12:50 | 1,273.10 | 1,273.47 | 1,272.76 | 1,273.47 | 0.0K |
| 12:55 | 1,273.34 | 1,273.70 | 1,273.20 | 1,273.70 | 0.0K |
| 13:00 | 1,273.75 | 1,274.34 | 1,273.48 | 1,274.34 | 0.0K |
| 13:05 | 1,274.25 | 1,274.69 | 1,274.25 | 1,274.57 | 0.0K |
| 13:10 | 1,274.60 | 1,275.17 | 1,274.60 | 1,274.86 | 0.0K |
| 13:15 | 1,275.08 | 1,275.12 | 1,274.72 | 1,275.10 | 0.0K |
| 13:20 | 1,275.39 | 1,275.62 | 1,275.23 | 1,275.23 | 0.0K |
| 13:25 | 1,275.43 | 1,275.63 | 1,275.11 | 1,275.15 | 0.0K |
| 13:30 | 1,274.81 | 1,274.88 | 1,274.46 | 1,274.88 | 0.0K |
| 13:35 | 1,274.95 | 1,274.95 | 1,274.59 | 1,274.74 | 0.0K |
| 13:40 | 1,275.08 | 1,275.35 | 1,275.03 | 1,275.29 | 0.0K |
| 13:45 | 1,275.45 | 1,275.95 | 1,275.09 | 1,275.95 | 0.0K |
| 13:50 | 1,275.80 | 1,276.12 | 1,275.48 | 1,276.06 | 0.0K |
| 13:55 | 1,276.15 | 1,276.22 | 1,275.91 | 1,276.07 | 0.0K |
| 14:00 | 1,276.02 | 1,276.23 | 1,276.01 | 1,276.01 | 0.0K |
| 14:05 | 1,275.91 | 1,275.91 | 1,275.28 | 1,275.64 | 0.0K |
| 14:10 | 1,275.63 | 1,275.67 | 1,275.34 | 1,275.66 | 0.0K |
| 14:15 | 1,275.58 | 1,275.68 | 1,275.22 | 1,275.43 | 0.0K |
| 14:20 | 1,275.29 | 1,275.67 | 1,275.15 | 1,275.49 | 0.0K |
| 14:25 | 1,275.59 | 1,275.59 | 1,275.18 | 1,275.56 | 0.0K |
| 14:30 | 1,275.38 | 1,275.49 | 1,274.97 | 1,275.17 | 0.0K |
| 14:35 | 1,275.05 | 1,275.05 | 1,274.73 | 1,274.89 | 0.0K |
| 14:40 | 1,274.70 | 1,275.16 | 1,274.70 | 1,275.16 | 0.0K |
| 14:45 | 1,274.88 | 1,275.04 | 1,274.57 | 1,274.57 | 0.0K |
| 14:50 | 1,274.85 | 1,274.85 | 1,273.97 | 1,273.97 | 0.0K |
| 14:55 | 1,274.28 | 1,274.43 | 1,274.12 | 1,274.24 | 0.0K |
| 15:00 | 1,274.20 | 1,274.22 | 1,274.07 | 1,274.22 | 0.0K |
| 15:05 | 1,274.15 | 1,274.37 | 1,274.06 | 1,274.24 | 0.0K |
| 15:10 | 1,274.25 | 1,274.50 | 1,274.18 | 1,274.26 | 0.0K |
| 15:15 | 1,274.24 | 1,274.55 | 1,274.24 | 1,274.55 | 0.0K |
| 15:20 | 1,274.56 | 1,274.71 | 1,274.32 | 1,274.32 | 0.0K |
| 15:25 | 1,274.25 | 1,274.40 | 1,273.98 | 1,273.98 | 0.0K |
| 15:30 | 1,274.27 | 1,274.27 | 1,273.86 | 1,274.17 | 0.0K |
| 15:35 | 1,273.99 | 1,273.99 | 1,273.35 | 1,273.45 | 0.0K |
| 15:40 | 1,273.38 | 1,273.38 | 1,273.00 | 1,273.12 | 0.0K |
| 15:45 | 1,272.99 | 1,273.24 | 1,272.81 | 1,273.01 | 0.0K |
| 15:50 | 1,273.11 | 1,273.96 | 1,273.11 | 1,273.82 | 0.0K |
| 15:55 | 1,273.93 | 1,274.99 | 1,273.93 | 1,274.99 | 0.0K |
| 16:00 | 1,275.16 | 1,275.40 | 1,274.98 | 1,275.28 | 0.0K |
| 16:05 | 1,275.46 | 1,275.73 | 1,274.99 | 1,275.73 | 0.0K |
| 16:10 | 1,275.67 | 1,276.10 | 1,275.65 | 1,276.06 | 0.0K |
| 16:15 | 1,276.03 | 1,276.60 | 1,276.03 | 1,276.60 | 0.0K |
| 16:20 | 1,276.45 | 1,277.36 | 1,276.36 | 1,277.22 | 0.0K |
| 16:25 | 1,277.46 | 1,277.84 | 1,277.37 | 1,277.39 | 0.0K |
| 16:30 | 1,277.24 | 1,278.07 | 1,277.24 | 1,277.52 | 0.0K |
| 16:35 | 1,278.05 | 1,278.05 | 1,277.62 | 1,277.80 | 0.0K |
| 16:40 | 1,277.93 | 1,278.68 | 1,277.93 | 1,278.68 | 0.0K |
| 16:45 | 1,278.55 | 1,278.60 | 1,278.29 | 1,278.60 | 0.0K |
| 16:50 | 1,278.12 | 1,278.30 | 1,277.95 | 1,277.97 | 0.0K |
| 16:55 | 1,277.89 | 1,278.10 | 1,277.75 | 1,277.85 | 0.0K |
| 17:00 | 1,277.68 | 1,277.93 | 1,277.20 | 1,277.20 | 0.0K |
| 17:05 | 1,277.13 | 1,277.13 | 1,276.66 | 1,276.70 | 0.0K |
| 17:10 | 1,276.63 | 1,277.02 | 1,276.49 | 1,277.02 | 0.0K |
| 17:15 | 1,276.76 | 1,276.93 | 1,276.61 | 1,276.93 | 0.0K |
| 17:20 | 1,276.79 | 1,276.79 | 1,276.17 | 1,276.17 | 0.0K |
| 17:25 | 1,276.24 | 1,276.32 | 1,276.01 | 1,276.06 | 0.0K |
| 17:30 | 1,276.40 | 1,276.40 | 1,275.69 | 1,275.69 | 0.0K |
| 17:35 | 1,275.83 | 1,275.91 | 1,275.59 | 1,275.71 | 0.0K |
| 17:40 | 1,275.59 | 1,275.59 | 1,274.70 | 1,274.70 | 0.0K |
| 17:45 | 1,274.70 | 1,274.93 | 1,274.43 | 1,274.58 | 0.0K |
| 17:50 | 1,274.93 | 1,275.66 | 1,274.93 | 1,275.36 | 0.0K |
| 17:55 | 1,277.31 | 1,277.31 | 1,277.03 | 1,277.03 | 0.0K |