Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,339.81 | 1,344.32 | 1,339.81 | 1,344.32 | 0.0K |
| 10:05 | 1,344.32 | 1,348.59 | 1,344.32 | 1,347.55 | 0.0K |
| 10:10 | 1,347.73 | 1,351.46 | 1,347.73 | 1,351.26 | 0.0K |
| 10:15 | 1,351.54 | 1,351.83 | 1,351.18 | 1,351.83 | 0.0K |
| 10:20 | 1,352.11 | 1,352.69 | 1,351.84 | 1,351.95 | 0.0K |
| 10:25 | 1,352.73 | 1,352.85 | 1,352.07 | 1,352.61 | 0.0K |
| 10:30 | 1,352.47 | 1,353.26 | 1,351.90 | 1,351.90 | 0.0K |
| 10:35 | 1,352.44 | 1,352.44 | 1,351.63 | 1,351.94 | 0.0K |
| 10:40 | 1,351.76 | 1,351.88 | 1,351.04 | 1,351.04 | 0.0K |
| 10:45 | 1,351.11 | 1,351.22 | 1,349.59 | 1,349.95 | 0.0K |
| 10:50 | 1,349.58 | 1,351.02 | 1,349.58 | 1,350.70 | 0.0K |
| 10:55 | 1,350.77 | 1,350.99 | 1,350.17 | 1,350.17 | 0.0K |
| 11:00 | 1,350.46 | 1,351.55 | 1,350.22 | 1,351.28 | 0.0K |
| 11:05 | 1,351.89 | 1,351.97 | 1,351.46 | 1,351.83 | 0.0K |
| 11:10 | 1,351.92 | 1,352.27 | 1,351.70 | 1,351.70 | 0.0K |
| 11:15 | 1,351.79 | 1,352.38 | 1,351.79 | 1,352.38 | 0.0K |
| 11:20 | 1,352.06 | 1,353.37 | 1,352.06 | 1,353.37 | 0.0K |
| 11:25 | 1,353.20 | 1,353.67 | 1,352.65 | 1,353.67 | 0.0K |
| 11:30 | 1,353.66 | 1,354.43 | 1,353.66 | 1,354.43 | 0.0K |
| 11:35 | 1,354.34 | 1,354.78 | 1,354.31 | 1,354.54 | 0.0K |
| 11:40 | 1,354.07 | 1,354.39 | 1,353.27 | 1,353.27 | 0.0K |
| 11:45 | 1,353.38 | 1,353.80 | 1,353.38 | 1,353.56 | 0.0K |
| 11:50 | 1,353.55 | 1,353.55 | 1,352.22 | 1,352.22 | 0.0K |
| 11:55 | 1,352.59 | 1,353.93 | 1,352.59 | 1,353.83 | 0.0K |
| 12:00 | 1,353.76 | 1,354.31 | 1,353.75 | 1,354.25 | 0.0K |
| 12:05 | 1,354.11 | 1,354.46 | 1,354.11 | 1,354.42 | 0.0K |
| 12:10 | 1,354.51 | 1,354.88 | 1,354.25 | 1,354.83 | 0.0K |
| 12:15 | 1,354.99 | 1,355.53 | 1,354.64 | 1,355.37 | 0.0K |
| 12:20 | 1,355.33 | 1,355.99 | 1,355.11 | 1,355.99 | 0.0K |
| 12:25 | 1,356.08 | 1,356.21 | 1,355.61 | 1,355.67 | 0.0K |
| 12:30 | 1,355.81 | 1,356.24 | 1,355.54 | 1,356.07 | 0.0K |
| 12:35 | 1,355.99 | 1,356.07 | 1,355.80 | 1,356.02 | 0.0K |
| 12:40 | 1,356.14 | 1,356.26 | 1,355.87 | 1,356.09 | 0.0K |
| 12:45 | 1,356.29 | 1,356.30 | 1,355.91 | 1,356.08 | 0.0K |
| 12:50 | 1,355.92 | 1,356.46 | 1,355.92 | 1,356.46 | 0.0K |
| 12:55 | 1,356.37 | 1,356.68 | 1,356.06 | 1,356.06 | 0.0K |
| 13:00 | 1,356.08 | 1,356.53 | 1,356.08 | 1,356.53 | 0.0K |
| 13:05 | 1,357.29 | 1,357.72 | 1,357.04 | 1,357.47 | 0.0K |
| 13:10 | 1,357.39 | 1,357.63 | 1,357.21 | 1,357.62 | 0.0K |
| 13:15 | 1,357.42 | 1,358.05 | 1,357.42 | 1,358.05 | 0.0K |
| 13:20 | 1,358.12 | 1,358.39 | 1,357.97 | 1,358.19 | 0.0K |
| 13:25 | 1,358.18 | 1,358.20 | 1,358.01 | 1,358.20 | 0.0K |
| 13:30 | 1,358.19 | 1,358.43 | 1,358.13 | 1,358.35 | 0.0K |
| 13:35 | 1,358.59 | 1,358.91 | 1,357.89 | 1,357.89 | 0.0K |
| 13:40 | 1,357.83 | 1,357.83 | 1,356.97 | 1,357.20 | 0.0K |
| 13:45 | 1,357.34 | 1,357.93 | 1,357.34 | 1,357.93 | 0.0K |
| 13:50 | 1,357.92 | 1,358.16 | 1,357.74 | 1,358.13 | 0.0K |
| 13:55 | 1,358.07 | 1,358.46 | 1,357.93 | 1,358.46 | 0.0K |
| 14:00 | 1,358.34 | 1,358.83 | 1,358.32 | 1,358.80 | 0.0K |
| 14:05 | 1,359.24 | 1,359.67 | 1,359.24 | 1,359.67 | 0.0K |
| 14:10 | 1,359.46 | 1,360.16 | 1,359.46 | 1,360.08 | 0.0K |
| 14:15 | 1,360.05 | 1,360.08 | 1,359.80 | 1,359.98 | 0.0K |
| 14:20 | 1,359.89 | 1,360.32 | 1,359.85 | 1,360.32 | 0.0K |
| 14:25 | 1,360.36 | 1,360.95 | 1,360.36 | 1,360.74 | 0.0K |
| 14:30 | 1,360.60 | 1,360.64 | 1,360.11 | 1,360.48 | 0.0K |
| 14:35 | 1,360.71 | 1,360.82 | 1,359.22 | 1,359.22 | 0.0K |
| 14:40 | 1,359.22 | 1,359.22 | 1,358.21 | 1,358.21 | 0.0K |
| 14:45 | 1,357.99 | 1,358.11 | 1,357.41 | 1,357.41 | 0.0K |
| 14:50 | 1,357.51 | 1,358.72 | 1,357.39 | 1,358.72 | 0.0K |
| 14:55 | 1,358.80 | 1,358.93 | 1,358.52 | 1,358.91 | 0.0K |
| 15:00 | 1,358.77 | 1,359.30 | 1,358.59 | 1,359.26 | 0.0K |
| 15:05 | 1,359.06 | 1,359.22 | 1,358.84 | 1,358.90 | 0.0K |
| 15:10 | 1,358.82 | 1,359.01 | 1,358.79 | 1,358.98 | 0.0K |
| 15:15 | 1,358.93 | 1,359.43 | 1,358.93 | 1,358.97 | 0.0K |
| 15:20 | 1,359.25 | 1,359.38 | 1,359.15 | 1,359.26 | 0.0K |
| 15:25 | 1,359.32 | 1,359.73 | 1,359.27 | 1,359.54 | 0.0K |
| 15:30 | 1,359.33 | 1,359.75 | 1,359.33 | 1,359.40 | 0.0K |
| 15:35 | 1,359.15 | 1,359.20 | 1,358.86 | 1,358.99 | 0.0K |
| 15:40 | 1,359.19 | 1,359.52 | 1,359.09 | 1,359.17 | 0.0K |
| 15:45 | 1,359.47 | 1,359.99 | 1,359.33 | 1,359.95 | 0.0K |
| 15:50 | 1,360.03 | 1,360.66 | 1,360.03 | 1,360.55 | 0.0K |
| 15:55 | 1,361.04 | 1,361.34 | 1,360.97 | 1,361.01 | 0.0K |
| 16:00 | 1,361.19 | 1,361.25 | 1,360.51 | 1,360.80 | 0.0K |
| 16:05 | 1,360.86 | 1,360.89 | 1,360.28 | 1,360.59 | 0.0K |
| 16:10 | 1,360.70 | 1,360.70 | 1,360.45 | 1,360.69 | 0.0K |
| 16:15 | 1,360.74 | 1,360.88 | 1,360.64 | 1,360.84 | 0.0K |
| 16:20 | 1,360.88 | 1,361.30 | 1,360.88 | 1,361.29 | 0.0K |
| 16:25 | 1,361.71 | 1,361.71 | 1,361.46 | 1,361.51 | 0.0K |
| 16:30 | 1,361.54 | 1,361.57 | 1,361.15 | 1,361.15 | 0.0K |
| 16:35 | 1,361.02 | 1,361.15 | 1,360.79 | 1,360.96 | 0.0K |
| 16:40 | 1,361.19 | 1,361.19 | 1,360.79 | 1,360.79 | 0.0K |
| 16:45 | 1,360.84 | 1,360.99 | 1,360.59 | 1,360.68 | 0.0K |
| 16:50 | 1,360.82 | 1,361.23 | 1,360.82 | 1,360.97 | 0.0K |
| 16:55 | 1,360.94 | 1,361.25 | 1,360.94 | 1,361.04 | 0.0K |
| 17:00 | 1,361.02 | 1,361.34 | 1,361.02 | 1,361.32 | 0.0K |
| 17:05 | 1,361.33 | 1,361.39 | 1,361.15 | 1,361.35 | 0.0K |
| 17:10 | 1,361.41 | 1,361.59 | 1,361.23 | 1,361.23 | 0.0K |
| 17:15 | 1,361.30 | 1,361.30 | 1,361.00 | 1,361.04 | 0.0K |
| 17:20 | 1,361.13 | 1,361.20 | 1,360.84 | 1,360.95 | 0.0K |
| 17:25 | 1,361.02 | 1,361.21 | 1,360.71 | 1,361.03 | 0.0K |
| 17:30 | 1,360.84 | 1,361.02 | 1,360.57 | 1,361.02 | 0.0K |
| 17:35 | 1,360.84 | 1,360.84 | 1,360.19 | 1,360.49 | 0.0K |
| 17:40 | 1,360.35 | 1,360.35 | 1,360.22 | 1,360.27 | 0.0K |
| 17:45 | 1,360.46 | 1,360.98 | 1,359.96 | 1,360.35 | 0.0K |
| 17:50 | 1,360.38 | 1,361.13 | 1,360.09 | 1,360.69 | 0.0K |
| 17:55 | 1,361.79 | 1,361.79 | 1,360.45 | 1,360.45 | 0.0K |