Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,579.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,379.59 1,386.24 1,379.59 1,386.24 0.0K
10:05 1,386.08 1,389.15 1,386.08 1,388.87 0.0K
10:10 1,388.97 1,389.80 1,388.86 1,389.47 0.0K
10:15 1,389.86 1,390.66 1,389.35 1,390.64 0.0K
10:20 1,390.64 1,391.14 1,390.50 1,390.82 0.0K
10:25 1,390.97 1,391.48 1,390.62 1,390.62 0.0K
10:30 1,390.74 1,391.42 1,390.73 1,391.15 0.0K
10:35 1,390.76 1,391.09 1,390.60 1,390.83 0.0K
10:40 1,390.76 1,391.02 1,390.61 1,390.61 0.0K
10:45 1,390.55 1,390.90 1,390.53 1,390.60 0.0K
10:50 1,390.68 1,391.02 1,390.45 1,390.66 0.0K
10:55 1,390.53 1,390.53 1,389.13 1,389.19 0.0K
11:00 1,389.12 1,389.22 1,388.98 1,388.98 0.0K
11:05 1,388.61 1,388.89 1,388.58 1,388.60 0.0K
11:10 1,388.51 1,388.57 1,388.02 1,388.17 0.0K
11:15 1,388.20 1,388.20 1,387.30 1,387.30 0.0K
11:20 1,387.55 1,387.76 1,387.24 1,387.76 0.0K
11:25 1,387.74 1,387.83 1,387.33 1,387.78 0.0K
11:30 1,387.40 1,387.56 1,386.98 1,386.98 0.0K
11:35 1,386.92 1,387.54 1,386.75 1,387.42 0.0K
11:40 1,387.46 1,387.93 1,387.46 1,387.84 0.0K
11:45 1,387.95 1,388.14 1,387.74 1,387.74 0.0K
11:50 1,387.72 1,387.97 1,387.66 1,387.69 0.0K
11:55 1,387.85 1,388.40 1,387.85 1,388.33 0.0K
12:00 1,388.30 1,388.34 1,388.09 1,388.27 0.0K
12:05 1,388.18 1,388.24 1,387.79 1,388.00 0.0K
12:10 1,388.03 1,388.21 1,387.77 1,387.77 0.0K
12:15 1,387.56 1,387.68 1,387.01 1,387.14 0.0K
12:20 1,387.17 1,387.17 1,385.96 1,385.96 0.0K
12:25 1,386.09 1,386.35 1,385.76 1,385.76 0.0K
12:30 1,385.89 1,386.18 1,385.60 1,385.82 0.0K
12:35 1,385.64 1,385.98 1,385.64 1,385.96 0.0K
12:40 1,385.85 1,385.85 1,385.10 1,385.10 0.0K
12:45 1,385.01 1,385.35 1,385.01 1,385.35 0.0K
12:50 1,385.19 1,385.42 1,385.07 1,385.26 0.0K
12:55 1,385.38 1,385.60 1,385.21 1,385.43 0.0K
13:00 1,385.06 1,385.45 1,384.85 1,384.97 0.0K
13:05 1,385.16 1,385.50 1,385.16 1,385.42 0.0K
13:10 1,385.27 1,385.99 1,385.27 1,385.97 0.0K
13:15 1,385.90 1,386.11 1,385.63 1,385.76 0.0K
13:20 1,385.84 1,385.84 1,384.64 1,384.64 0.0K
13:25 1,385.27 1,385.77 1,385.27 1,385.56 0.0K
13:30 1,385.53 1,385.53 1,385.08 1,385.08 0.0K
13:35 1,384.98 1,385.19 1,384.90 1,385.19 0.0K
13:40 1,385.41 1,385.53 1,385.12 1,385.16 0.0K
13:45 1,385.23 1,385.34 1,384.76 1,384.76 0.0K
13:50 1,384.83 1,384.94 1,384.22 1,384.55 0.0K
13:55 1,384.54 1,384.54 1,384.23 1,384.23 0.0K
14:00 1,384.16 1,384.45 1,383.81 1,383.96 0.0K
14:05 1,383.71 1,383.82 1,383.45 1,383.82 0.0K
14:10 1,383.77 1,383.77 1,383.16 1,383.35 0.0K
14:15 1,383.58 1,383.87 1,383.48 1,383.83 0.0K
14:20 1,383.85 1,383.85 1,382.96 1,382.96 0.0K
14:25 1,383.04 1,383.32 1,383.04 1,383.32 0.0K
14:30 1,383.20 1,383.49 1,383.14 1,383.34 0.0K
14:35 1,383.27 1,383.69 1,383.27 1,383.69 0.0K
14:40 1,383.79 1,383.79 1,383.46 1,383.54 0.0K
14:45 1,383.63 1,383.72 1,383.01 1,383.01 0.0K
14:50 1,383.00 1,383.15 1,382.81 1,382.81 0.0K
14:55 1,382.92 1,383.04 1,382.71 1,383.01 0.0K
15:00 1,383.12 1,383.12 1,382.48 1,382.48 0.0K
15:05 1,382.40 1,382.54 1,382.24 1,382.52 0.0K
15:10 1,382.62 1,382.62 1,382.21 1,382.21 0.0K
15:15 1,382.39 1,382.39 1,381.87 1,382.10 0.0K
15:20 1,382.16 1,382.32 1,381.91 1,382.10 0.0K
15:25 1,382.31 1,382.37 1,381.97 1,382.22 0.0K
15:30 1,382.32 1,382.54 1,382.31 1,382.37 0.0K
15:35 1,382.46 1,382.47 1,382.36 1,382.42 0.0K
15:40 1,382.51 1,382.76 1,382.33 1,382.73 0.0K
15:45 1,382.95 1,383.10 1,382.53 1,382.53 0.0K
15:50 1,382.69 1,382.69 1,382.32 1,382.32 0.0K
15:55 1,382.35 1,382.35 1,381.91 1,382.04 0.0K
16:00 1,381.94 1,382.04 1,381.73 1,381.73 0.0K
16:05 1,381.81 1,382.15 1,381.71 1,381.90 0.0K
16:10 1,382.12 1,382.69 1,382.12 1,382.39 0.0K
16:15 1,382.63 1,383.03 1,382.63 1,382.76 0.0K
16:20 1,382.94 1,383.13 1,382.82 1,382.92 0.0K
16:25 1,382.99 1,382.99 1,382.42 1,382.42 0.0K
16:30 1,382.55 1,382.63 1,382.21 1,382.52 0.0K
16:35 1,382.41 1,382.75 1,382.41 1,382.42 0.0K
16:40 1,382.58 1,382.73 1,382.39 1,382.73 0.0K
16:45 1,382.84 1,382.91 1,382.57 1,382.75 0.0K
16:50 1,382.87 1,383.35 1,382.87 1,383.13 0.0K
16:55 1,383.15 1,383.51 1,383.11 1,383.33 0.0K
17:00 1,383.54 1,383.73 1,383.47 1,383.53 0.0K
17:05 1,383.61 1,383.61 1,383.07 1,383.23 0.0K
17:10 1,383.31 1,383.50 1,382.87 1,383.01 0.0K
17:15 1,382.88 1,382.89 1,382.65 1,382.82 0.0K
17:20 1,382.74 1,382.95 1,382.62 1,382.87 0.0K
17:25 1,382.91 1,383.15 1,382.91 1,383.07 0.0K
17:30 1,382.93 1,383.30 1,382.81 1,383.19 0.0K
17:35 1,382.89 1,382.89 1,382.57 1,382.67 0.0K
17:40 1,382.87 1,382.87 1,382.22 1,382.33 0.0K
17:45 1,382.23 1,382.68 1,381.81 1,382.45 0.0K
17:50 1,382.28 1,382.74 1,381.17 1,381.17 0.0K
17:55 1,383.02 1,383.02 1,379.93 1,379.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available