Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,378.08 | 1,380.21 | 1,378.08 | 1,380.21 | 0.0K |
| 10:05 | 1,379.85 | 1,381.27 | 1,379.85 | 1,381.16 | 0.0K |
| 10:10 | 1,381.21 | 1,381.21 | 1,380.60 | 1,380.60 | 0.0K |
| 10:15 | 1,381.11 | 1,381.15 | 1,380.56 | 1,380.56 | 0.0K |
| 10:20 | 1,380.56 | 1,380.56 | 1,378.98 | 1,378.98 | 0.0K |
| 10:25 | 1,379.07 | 1,379.07 | 1,378.40 | 1,378.67 | 0.0K |
| 10:30 | 1,378.78 | 1,378.78 | 1,378.08 | 1,378.08 | 0.0K |
| 10:35 | 1,378.16 | 1,378.33 | 1,377.97 | 1,378.15 | 0.0K |
| 10:40 | 1,378.18 | 1,378.18 | 1,377.38 | 1,377.68 | 0.0K |
| 10:45 | 1,377.73 | 1,378.20 | 1,377.51 | 1,377.51 | 0.0K |
| 10:50 | 1,377.55 | 1,377.70 | 1,377.37 | 1,377.37 | 0.0K |
| 10:55 | 1,377.36 | 1,377.45 | 1,377.04 | 1,377.08 | 0.0K |
| 11:00 | 1,377.00 | 1,377.25 | 1,376.55 | 1,376.55 | 0.0K |
| 11:05 | 1,376.74 | 1,377.03 | 1,376.66 | 1,376.72 | 0.0K |
| 11:10 | 1,376.70 | 1,376.70 | 1,376.09 | 1,376.10 | 0.0K |
| 11:15 | 1,376.14 | 1,376.47 | 1,376.14 | 1,376.15 | 0.0K |
| 11:20 | 1,376.24 | 1,376.37 | 1,375.96 | 1,375.96 | 0.0K |
| 11:25 | 1,376.08 | 1,376.08 | 1,375.16 | 1,375.16 | 0.0K |
| 11:30 | 1,375.19 | 1,375.41 | 1,374.88 | 1,374.88 | 0.0K |
| 11:35 | 1,375.11 | 1,375.21 | 1,374.86 | 1,374.86 | 0.0K |
| 11:40 | 1,374.98 | 1,375.00 | 1,374.64 | 1,374.64 | 0.0K |
| 11:45 | 1,374.67 | 1,374.94 | 1,374.60 | 1,374.73 | 0.0K |
| 11:50 | 1,374.67 | 1,374.82 | 1,374.21 | 1,374.21 | 0.0K |
| 11:55 | 1,374.24 | 1,374.39 | 1,373.54 | 1,373.76 | 0.0K |
| 12:00 | 1,373.59 | 1,373.85 | 1,373.47 | 1,373.62 | 0.0K |
| 12:05 | 1,373.72 | 1,373.72 | 1,373.32 | 1,373.32 | 0.0K |
| 12:10 | 1,373.28 | 1,374.10 | 1,373.26 | 1,373.93 | 0.0K |
| 12:15 | 1,373.91 | 1,373.91 | 1,373.63 | 1,373.70 | 0.0K |
| 12:20 | 1,373.83 | 1,373.94 | 1,373.29 | 1,373.35 | 0.0K |
| 12:25 | 1,373.25 | 1,373.27 | 1,372.73 | 1,372.88 | 0.0K |
| 12:30 | 1,373.25 | 1,373.31 | 1,373.02 | 1,373.20 | 0.0K |
| 12:35 | 1,373.34 | 1,373.34 | 1,373.09 | 1,373.17 | 0.0K |
| 12:40 | 1,373.29 | 1,373.29 | 1,372.82 | 1,373.15 | 0.0K |
| 12:45 | 1,373.19 | 1,373.39 | 1,373.10 | 1,373.31 | 0.0K |
| 12:50 | 1,373.16 | 1,373.32 | 1,373.08 | 1,373.17 | 0.0K |
| 12:55 | 1,373.37 | 1,373.37 | 1,373.10 | 1,373.23 | 0.0K |
| 13:00 | 1,373.53 | 1,373.53 | 1,373.20 | 1,373.30 | 0.0K |
| 13:05 | 1,373.31 | 1,373.31 | 1,372.76 | 1,372.76 | 0.0K |
| 13:10 | 1,373.08 | 1,373.50 | 1,373.01 | 1,373.39 | 0.0K |
| 13:15 | 1,373.55 | 1,373.55 | 1,373.24 | 1,373.24 | 0.0K |
| 13:20 | 1,373.56 | 1,373.59 | 1,373.41 | 1,373.57 | 0.0K |
| 13:25 | 1,373.52 | 1,373.69 | 1,373.48 | 1,373.48 | 0.0K |
| 13:30 | 1,373.83 | 1,373.98 | 1,373.71 | 1,373.76 | 0.0K |
| 13:35 | 1,373.69 | 1,374.01 | 1,373.63 | 1,373.84 | 0.0K |
| 13:40 | 1,374.10 | 1,374.22 | 1,373.97 | 1,373.97 | 0.0K |
| 13:45 | 1,374.13 | 1,374.48 | 1,374.13 | 1,374.24 | 0.0K |
| 13:50 | 1,374.49 | 1,374.70 | 1,374.49 | 1,374.60 | 0.0K |
| 13:55 | 1,374.60 | 1,374.64 | 1,374.38 | 1,374.50 | 0.0K |
| 14:00 | 1,374.50 | 1,374.51 | 1,374.19 | 1,374.21 | 0.0K |
| 14:05 | 1,374.02 | 1,374.46 | 1,374.02 | 1,374.22 | 0.0K |
| 14:10 | 1,374.00 | 1,374.00 | 1,372.55 | 1,372.55 | 0.0K |
| 14:15 | 1,372.65 | 1,372.65 | 1,372.28 | 1,372.34 | 0.0K |
| 14:20 | 1,372.30 | 1,372.50 | 1,372.21 | 1,372.27 | 0.0K |
| 14:25 | 1,372.10 | 1,372.83 | 1,372.10 | 1,372.83 | 0.0K |
| 14:30 | 1,372.34 | 1,372.60 | 1,372.29 | 1,372.29 | 0.0K |
| 14:35 | 1,372.22 | 1,372.23 | 1,371.45 | 1,371.45 | 0.0K |
| 14:40 | 1,371.27 | 1,371.46 | 1,371.08 | 1,371.36 | 0.0K |
| 14:45 | 1,371.49 | 1,371.49 | 1,371.03 | 1,371.03 | 0.0K |
| 14:50 | 1,370.91 | 1,371.20 | 1,370.91 | 1,370.93 | 0.0K |
| 14:55 | 1,370.80 | 1,370.83 | 1,370.40 | 1,370.80 | 0.0K |
| 15:00 | 1,370.67 | 1,370.90 | 1,370.67 | 1,370.83 | 0.0K |
| 15:05 | 1,370.78 | 1,370.78 | 1,370.41 | 1,370.59 | 0.0K |
| 15:10 | 1,370.60 | 1,370.81 | 1,370.49 | 1,370.81 | 0.0K |
| 15:15 | 1,370.73 | 1,371.11 | 1,370.73 | 1,370.94 | 0.0K |
| 15:20 | 1,370.95 | 1,371.10 | 1,370.71 | 1,370.95 | 0.0K |
| 15:25 | 1,370.61 | 1,370.90 | 1,370.61 | 1,370.85 | 0.0K |
| 15:30 | 1,370.75 | 1,370.94 | 1,370.39 | 1,370.76 | 0.0K |
| 15:35 | 1,370.73 | 1,370.73 | 1,370.28 | 1,370.46 | 0.0K |
| 15:40 | 1,370.10 | 1,370.46 | 1,369.82 | 1,369.82 | 0.0K |
| 15:45 | 1,369.89 | 1,370.18 | 1,369.83 | 1,370.18 | 0.0K |
| 15:50 | 1,370.41 | 1,370.41 | 1,369.81 | 1,370.08 | 0.0K |
| 15:55 | 1,369.81 | 1,370.02 | 1,369.81 | 1,370.02 | 0.0K |
| 16:00 | 1,369.62 | 1,369.62 | 1,369.27 | 1,369.30 | 0.0K |
| 16:05 | 1,369.21 | 1,369.21 | 1,368.60 | 1,368.70 | 0.0K |
| 16:10 | 1,368.62 | 1,368.79 | 1,368.51 | 1,368.51 | 0.0K |
| 16:15 | 1,368.57 | 1,368.57 | 1,368.15 | 1,368.32 | 0.0K |
| 16:20 | 1,368.34 | 1,368.34 | 1,368.00 | 1,368.20 | 0.0K |
| 16:25 | 1,367.96 | 1,368.59 | 1,367.96 | 1,368.45 | 0.0K |
| 16:30 | 1,368.58 | 1,368.65 | 1,368.33 | 1,368.33 | 0.0K |
| 16:35 | 1,368.37 | 1,368.39 | 1,368.18 | 1,368.33 | 0.0K |
| 16:40 | 1,368.35 | 1,368.36 | 1,368.15 | 1,368.15 | 0.0K |
| 16:45 | 1,368.24 | 1,368.54 | 1,368.18 | 1,368.41 | 0.0K |
| 16:50 | 1,368.36 | 1,368.48 | 1,368.31 | 1,368.45 | 0.0K |
| 16:55 | 1,368.42 | 1,368.95 | 1,368.40 | 1,368.95 | 0.0K |
| 17:00 | 1,368.77 | 1,368.79 | 1,367.77 | 1,367.77 | 0.0K |
| 17:05 | 1,367.87 | 1,367.87 | 1,367.58 | 1,367.62 | 0.0K |
| 17:10 | 1,367.39 | 1,367.72 | 1,367.39 | 1,367.57 | 0.0K |
| 17:15 | 1,367.58 | 1,367.73 | 1,367.44 | 1,367.44 | 0.0K |
| 17:20 | 1,367.41 | 1,367.41 | 1,366.80 | 1,366.85 | 0.0K |
| 17:25 | 1,366.78 | 1,367.15 | 1,366.76 | 1,366.92 | 0.0K |
| 17:30 | 1,366.81 | 1,367.07 | 1,366.63 | 1,366.63 | 0.0K |
| 17:35 | 1,366.69 | 1,366.83 | 1,365.75 | 1,365.81 | 0.0K |
| 17:40 | 1,365.75 | 1,365.75 | 1,364.63 | 1,364.63 | 0.0K |
| 17:45 | 1,365.12 | 1,365.12 | 1,364.83 | 1,365.02 | 0.0K |
| 17:50 | 1,365.12 | 1,365.52 | 1,364.89 | 1,365.52 | 0.0K |
| 17:55 | 1,368.12 | 1,368.12 | 1,364.80 | 1,364.80 | 0.0K |