Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,364.80 | 1,369.38 | 1,364.80 | 1,368.96 | 0.0K |
| 10:05 | 1,368.98 | 1,369.13 | 1,368.50 | 1,368.95 | 0.0K |
| 10:10 | 1,368.92 | 1,368.92 | 1,367.42 | 1,367.42 | 0.0K |
| 10:15 | 1,367.97 | 1,367.97 | 1,367.08 | 1,367.08 | 0.0K |
| 10:20 | 1,367.23 | 1,367.79 | 1,366.71 | 1,367.39 | 0.0K |
| 10:25 | 1,367.21 | 1,367.82 | 1,366.98 | 1,367.82 | 0.0K |
| 10:30 | 1,367.72 | 1,368.03 | 1,367.42 | 1,367.42 | 0.0K |
| 10:35 | 1,367.36 | 1,367.36 | 1,366.47 | 1,366.54 | 0.0K |
| 10:40 | 1,366.21 | 1,366.41 | 1,366.06 | 1,366.10 | 0.0K |
| 10:45 | 1,365.89 | 1,365.89 | 1,365.10 | 1,365.10 | 0.0K |
| 10:50 | 1,365.25 | 1,365.25 | 1,364.24 | 1,364.24 | 0.0K |
| 10:55 | 1,364.16 | 1,364.42 | 1,364.16 | 1,364.16 | 0.0K |
| 11:00 | 1,364.10 | 1,364.10 | 1,362.82 | 1,362.82 | 0.0K |
| 11:05 | 1,362.87 | 1,363.56 | 1,362.87 | 1,363.56 | 0.0K |
| 11:10 | 1,363.59 | 1,363.61 | 1,363.20 | 1,363.42 | 0.0K |
| 11:15 | 1,363.51 | 1,363.83 | 1,363.39 | 1,363.76 | 0.0K |
| 11:20 | 1,363.71 | 1,363.71 | 1,362.80 | 1,362.99 | 0.0K |
| 11:25 | 1,363.11 | 1,363.11 | 1,362.22 | 1,362.55 | 0.0K |
| 11:30 | 1,362.60 | 1,362.74 | 1,362.34 | 1,362.43 | 0.0K |
| 11:35 | 1,362.37 | 1,363.58 | 1,362.37 | 1,363.58 | 0.0K |
| 11:40 | 1,363.44 | 1,363.52 | 1,363.29 | 1,363.36 | 0.0K |
| 11:45 | 1,363.25 | 1,363.42 | 1,362.67 | 1,362.71 | 0.0K |
| 11:50 | 1,362.52 | 1,362.61 | 1,361.47 | 1,361.47 | 0.0K |
| 11:55 | 1,361.69 | 1,361.78 | 1,361.58 | 1,361.63 | 0.0K |
| 12:00 | 1,361.75 | 1,361.88 | 1,361.64 | 1,361.86 | 0.0K |
| 12:05 | 1,361.72 | 1,362.01 | 1,361.72 | 1,361.87 | 0.0K |
| 12:10 | 1,361.90 | 1,361.93 | 1,361.78 | 1,361.93 | 0.0K |
| 12:15 | 1,361.82 | 1,361.91 | 1,361.42 | 1,361.58 | 0.0K |
| 12:20 | 1,361.33 | 1,361.44 | 1,360.29 | 1,360.29 | 0.0K |
| 12:25 | 1,360.33 | 1,360.38 | 1,360.14 | 1,360.33 | 0.0K |
| 12:30 | 1,360.30 | 1,360.49 | 1,360.23 | 1,360.49 | 0.0K |
| 12:35 | 1,360.45 | 1,360.63 | 1,360.17 | 1,360.37 | 0.0K |
| 12:40 | 1,360.25 | 1,360.53 | 1,360.19 | 1,360.51 | 0.0K |
| 12:45 | 1,360.43 | 1,360.54 | 1,360.34 | 1,360.35 | 0.0K |
| 12:50 | 1,360.38 | 1,360.55 | 1,360.13 | 1,360.21 | 0.0K |
| 12:55 | 1,360.20 | 1,360.42 | 1,360.17 | 1,360.17 | 0.0K |
| 13:00 | 1,360.14 | 1,360.14 | 1,359.83 | 1,360.06 | 0.0K |
| 13:05 | 1,360.03 | 1,360.04 | 1,359.73 | 1,359.81 | 0.0K |
| 13:10 | 1,359.88 | 1,359.93 | 1,359.65 | 1,359.80 | 0.0K |
| 13:15 | 1,359.74 | 1,359.95 | 1,359.40 | 1,359.67 | 0.0K |
| 13:20 | 1,359.72 | 1,359.85 | 1,359.55 | 1,359.79 | 0.0K |
| 13:25 | 1,359.63 | 1,359.87 | 1,359.53 | 1,359.87 | 0.0K |
| 13:30 | 1,359.86 | 1,360.15 | 1,359.79 | 1,359.79 | 0.0K |
| 13:35 | 1,359.68 | 1,359.80 | 1,359.55 | 1,359.68 | 0.0K |
| 13:40 | 1,359.69 | 1,359.80 | 1,359.65 | 1,359.65 | 0.0K |
| 13:45 | 1,359.61 | 1,359.83 | 1,359.58 | 1,359.80 | 0.0K |
| 13:50 | 1,359.70 | 1,359.93 | 1,359.57 | 1,359.57 | 0.0K |
| 13:55 | 1,359.60 | 1,359.86 | 1,359.56 | 1,359.72 | 0.0K |
| 14:00 | 1,359.86 | 1,359.95 | 1,359.65 | 1,359.67 | 0.0K |
| 14:05 | 1,359.70 | 1,359.83 | 1,359.38 | 1,359.38 | 0.0K |
| 14:10 | 1,359.53 | 1,359.71 | 1,359.39 | 1,359.56 | 0.0K |
| 14:15 | 1,359.54 | 1,359.94 | 1,359.49 | 1,359.53 | 0.0K |
| 14:20 | 1,359.40 | 1,359.69 | 1,359.40 | 1,359.69 | 0.0K |
| 14:25 | 1,359.56 | 1,359.65 | 1,359.26 | 1,359.45 | 0.0K |
| 14:30 | 1,359.49 | 1,359.49 | 1,358.47 | 1,358.47 | 0.0K |
| 14:35 | 1,358.64 | 1,358.83 | 1,358.42 | 1,358.70 | 0.0K |
| 14:40 | 1,358.83 | 1,358.83 | 1,358.57 | 1,358.57 | 0.0K |
| 14:45 | 1,358.76 | 1,359.01 | 1,358.15 | 1,358.15 | 0.0K |
| 14:50 | 1,358.27 | 1,358.58 | 1,358.14 | 1,358.58 | 0.0K |
| 14:55 | 1,358.67 | 1,358.67 | 1,358.39 | 1,358.40 | 0.0K |
| 15:00 | 1,358.31 | 1,358.63 | 1,358.31 | 1,358.53 | 0.0K |
| 15:05 | 1,358.47 | 1,358.81 | 1,358.33 | 1,358.64 | 0.0K |
| 15:10 | 1,358.67 | 1,358.93 | 1,358.58 | 1,358.84 | 0.0K |
| 15:15 | 1,358.68 | 1,359.07 | 1,358.62 | 1,359.06 | 0.0K |
| 15:20 | 1,358.98 | 1,359.19 | 1,358.98 | 1,359.10 | 0.0K |
| 15:25 | 1,359.13 | 1,359.13 | 1,358.62 | 1,358.88 | 0.0K |
| 15:30 | 1,358.66 | 1,358.87 | 1,358.58 | 1,358.87 | 0.0K |
| 15:35 | 1,358.76 | 1,359.16 | 1,358.69 | 1,358.71 | 0.0K |
| 15:40 | 1,358.80 | 1,358.84 | 1,358.46 | 1,358.54 | 0.0K |
| 15:45 | 1,358.39 | 1,358.45 | 1,358.15 | 1,358.30 | 0.0K |
| 15:50 | 1,357.74 | 1,358.03 | 1,357.73 | 1,357.73 | 0.0K |
| 15:55 | 1,357.92 | 1,357.92 | 1,357.62 | 1,357.62 | 0.0K |
| 16:00 | 1,357.83 | 1,357.95 | 1,357.74 | 1,357.90 | 0.0K |
| 16:05 | 1,357.85 | 1,357.85 | 1,357.47 | 1,357.54 | 0.0K |
| 16:10 | 1,357.71 | 1,357.94 | 1,357.62 | 1,357.94 | 0.0K |
| 16:15 | 1,357.82 | 1,357.86 | 1,357.54 | 1,357.64 | 0.0K |
| 16:20 | 1,357.70 | 1,357.95 | 1,357.70 | 1,357.87 | 0.0K |
| 16:25 | 1,357.56 | 1,357.99 | 1,357.56 | 1,357.77 | 0.0K |
| 16:30 | 1,357.82 | 1,358.09 | 1,357.63 | 1,357.79 | 0.0K |
| 16:35 | 1,357.98 | 1,358.51 | 1,357.98 | 1,358.04 | 0.0K |
| 16:40 | 1,358.25 | 1,358.25 | 1,357.83 | 1,357.83 | 0.0K |
| 16:45 | 1,357.80 | 1,358.39 | 1,357.80 | 1,358.24 | 0.0K |
| 16:50 | 1,358.19 | 1,358.24 | 1,357.82 | 1,357.93 | 0.0K |
| 16:55 | 1,357.93 | 1,358.08 | 1,357.66 | 1,357.77 | 0.0K |
| 17:00 | 1,357.77 | 1,358.06 | 1,357.65 | 1,357.65 | 0.0K |
| 17:05 | 1,357.43 | 1,357.60 | 1,357.11 | 1,357.26 | 0.0K |
| 17:10 | 1,357.17 | 1,357.41 | 1,356.95 | 1,357.06 | 0.0K |
| 17:15 | 1,357.33 | 1,357.62 | 1,357.29 | 1,357.48 | 0.0K |
| 17:20 | 1,357.28 | 1,357.34 | 1,356.98 | 1,357.11 | 0.0K |
| 17:25 | 1,357.05 | 1,357.17 | 1,356.85 | 1,356.99 | 0.0K |
| 17:30 | 1,356.95 | 1,356.95 | 1,356.53 | 1,356.59 | 0.0K |
| 17:35 | 1,356.63 | 1,356.86 | 1,356.62 | 1,356.78 | 0.0K |
| 17:40 | 1,356.79 | 1,356.92 | 1,356.73 | 1,356.86 | 0.0K |
| 17:45 | 1,356.89 | 1,357.16 | 1,356.66 | 1,357.16 | 0.0K |
| 17:50 | 1,357.23 | 1,357.46 | 1,356.61 | 1,356.95 | 0.0K |
| 17:55 | 1,359.18 | 1,359.68 | 1,357.76 | 1,357.84 | 0.0K |