Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,582.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,357.83 1,361.42 1,357.83 1,361.42 0.0K
10:05 1,361.95 1,362.59 1,361.36 1,362.17 0.0K
10:10 1,362.24 1,362.87 1,362.16 1,362.16 0.0K
10:15 1,362.71 1,363.28 1,362.56 1,362.74 0.0K
10:20 1,362.64 1,362.88 1,362.23 1,362.81 0.0K
10:25 1,362.59 1,362.88 1,362.34 1,362.80 0.0K
10:30 1,362.62 1,363.12 1,362.35 1,362.35 0.0K
10:35 1,362.33 1,362.49 1,362.07 1,362.39 0.0K
10:40 1,361.85 1,362.10 1,361.30 1,361.39 0.0K
10:45 1,361.38 1,362.07 1,361.25 1,361.25 0.0K
10:50 1,361.58 1,361.58 1,360.94 1,361.17 0.0K
10:55 1,361.01 1,361.01 1,360.24 1,360.29 0.0K
11:00 1,360.11 1,361.01 1,360.11 1,361.01 0.0K
11:05 1,360.85 1,361.59 1,360.66 1,361.59 0.0K
11:10 1,361.59 1,362.06 1,361.59 1,362.06 0.0K
11:15 1,361.63 1,361.95 1,361.43 1,361.49 0.0K
11:20 1,361.72 1,361.96 1,361.65 1,361.93 0.0K
11:25 1,361.49 1,361.90 1,361.49 1,361.70 0.0K
11:30 1,361.75 1,362.03 1,361.63 1,361.64 0.0K
11:35 1,361.83 1,361.89 1,361.57 1,361.80 0.0K
11:40 1,361.79 1,362.07 1,361.75 1,361.88 0.0K
11:45 1,361.90 1,362.07 1,361.85 1,362.07 0.0K
11:50 1,362.07 1,362.36 1,362.00 1,362.19 0.0K
11:55 1,362.08 1,362.16 1,361.70 1,361.70 0.0K
12:00 1,361.66 1,361.66 1,361.19 1,361.19 0.0K
12:05 1,361.42 1,361.70 1,361.34 1,361.48 0.0K
12:10 1,361.43 1,361.67 1,361.35 1,361.55 0.0K
12:15 1,361.51 1,361.91 1,361.33 1,361.79 0.0K
12:20 1,361.62 1,361.73 1,361.47 1,361.62 0.0K
12:25 1,361.54 1,361.61 1,361.23 1,361.54 0.0K
12:30 1,361.30 1,361.53 1,360.99 1,361.26 0.0K
12:35 1,361.43 1,361.47 1,361.12 1,361.36 0.0K
12:40 1,361.23 1,361.33 1,360.91 1,360.98 0.0K
12:45 1,360.96 1,360.96 1,360.76 1,360.83 0.0K
12:50 1,360.74 1,361.14 1,360.74 1,361.14 0.0K
12:55 1,361.10 1,361.19 1,360.96 1,361.19 0.0K
13:00 1,361.12 1,361.46 1,361.12 1,361.13 0.0K
13:05 1,361.30 1,361.57 1,361.16 1,361.42 0.0K
13:10 1,361.28 1,361.36 1,361.17 1,361.22 0.0K
13:15 1,361.11 1,361.32 1,361.01 1,361.29 0.0K
13:20 1,361.25 1,361.65 1,361.17 1,361.65 0.0K
13:25 1,361.44 1,361.61 1,361.19 1,361.39 0.0K
13:30 1,361.31 1,361.49 1,361.31 1,361.36 0.0K
13:35 1,361.33 1,361.37 1,360.85 1,360.85 0.0K
13:40 1,361.08 1,361.09 1,360.84 1,360.87 0.0K
13:45 1,360.86 1,361.11 1,360.75 1,361.01 0.0K
13:50 1,361.16 1,361.16 1,360.82 1,360.97 0.0K
13:55 1,361.10 1,361.31 1,360.86 1,361.29 0.0K
14:00 1,361.42 1,361.63 1,361.23 1,361.53 0.0K
14:05 1,361.40 1,361.65 1,361.33 1,361.54 0.0K
14:10 1,361.47 1,361.69 1,361.07 1,361.15 0.0K
14:15 1,361.28 1,361.33 1,360.83 1,360.83 0.0K
14:20 1,361.06 1,361.19 1,360.61 1,361.07 0.0K
14:25 1,361.15 1,361.15 1,360.79 1,360.95 0.0K
14:30 1,361.39 1,361.39 1,360.84 1,360.84 0.0K
14:35 1,360.92 1,361.12 1,360.68 1,360.68 0.0K
14:40 1,360.66 1,360.66 1,360.42 1,360.44 0.0K
14:45 1,360.29 1,360.83 1,360.28 1,360.59 0.0K
14:50 1,360.65 1,360.65 1,360.31 1,360.39 0.0K
14:55 1,360.39 1,360.61 1,360.34 1,360.61 0.0K
15:00 1,360.34 1,360.63 1,360.24 1,360.40 0.0K
15:05 1,360.61 1,360.71 1,360.35 1,360.48 0.0K
15:10 1,360.55 1,360.76 1,359.97 1,359.97 0.0K
15:15 1,359.99 1,360.59 1,359.99 1,360.55 0.0K
15:20 1,360.53 1,360.56 1,360.27 1,360.56 0.0K
15:25 1,360.60 1,360.60 1,360.10 1,360.33 0.0K
15:30 1,360.41 1,360.42 1,360.27 1,360.27 0.0K
15:35 1,360.37 1,360.81 1,360.36 1,360.81 0.0K
15:40 1,360.45 1,360.57 1,360.43 1,360.43 0.0K
15:45 1,360.38 1,360.68 1,360.37 1,360.60 0.0K
15:50 1,360.26 1,360.80 1,360.26 1,360.58 0.0K
15:55 1,360.65 1,360.73 1,360.36 1,360.36 0.0K
16:00 1,360.25 1,360.63 1,360.20 1,360.50 0.0K
16:05 1,360.37 1,360.62 1,360.15 1,360.62 0.0K
16:10 1,360.17 1,360.56 1,360.17 1,360.56 0.0K
16:15 1,360.50 1,360.62 1,360.28 1,360.52 0.0K
16:20 1,360.61 1,360.61 1,360.36 1,360.60 0.0K
16:25 1,360.55 1,360.84 1,360.55 1,360.74 0.0K
16:30 1,360.62 1,361.09 1,360.62 1,360.86 0.0K
16:35 1,360.75 1,361.05 1,360.55 1,361.03 0.0K
16:40 1,361.03 1,361.03 1,360.19 1,360.38 0.0K
16:45 1,360.53 1,360.53 1,359.50 1,359.50 0.0K
16:50 1,359.72 1,359.74 1,359.42 1,359.42 0.0K
16:55 1,359.50 1,359.87 1,359.42 1,359.87 0.0K
17:00 1,359.83 1,360.03 1,359.59 1,360.03 0.0K
17:05 1,359.92 1,359.92 1,359.47 1,359.47 0.0K
17:10 1,359.55 1,359.71 1,359.37 1,359.62 0.0K
17:15 1,359.70 1,360.12 1,359.68 1,359.98 0.0K
17:20 1,359.83 1,359.92 1,359.50 1,359.60 0.0K
17:25 1,359.48 1,359.92 1,359.48 1,359.89 0.0K
17:30 1,360.11 1,360.33 1,359.98 1,360.19 0.0K
17:35 1,360.22 1,360.53 1,360.09 1,360.39 0.0K
17:40 1,360.30 1,360.70 1,360.14 1,360.60 0.0K
17:45 1,360.33 1,360.36 1,359.95 1,360.24 0.0K
17:50 1,360.07 1,360.56 1,359.89 1,359.90 0.0K
17:55 1,362.84 1,363.04 1,362.03 1,362.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available