Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,370.78 | 1,372.57 | 1,370.77 | 1,372.37 | 0.0K |
| 10:05 | 1,371.99 | 1,373.40 | 1,371.99 | 1,373.40 | 0.0K |
| 10:10 | 1,373.43 | 1,373.74 | 1,373.20 | 1,373.57 | 0.0K |
| 10:15 | 1,373.31 | 1,373.87 | 1,373.21 | 1,373.33 | 0.0K |
| 10:20 | 1,373.44 | 1,373.81 | 1,373.01 | 1,373.40 | 0.0K |
| 10:25 | 1,373.30 | 1,373.52 | 1,372.51 | 1,372.51 | 0.0K |
| 10:30 | 1,372.32 | 1,373.07 | 1,372.32 | 1,372.98 | 0.0K |
| 10:35 | 1,372.87 | 1,373.05 | 1,372.75 | 1,372.75 | 0.0K |
| 10:40 | 1,372.80 | 1,372.86 | 1,372.47 | 1,372.50 | 0.0K |
| 10:45 | 1,372.64 | 1,372.90 | 1,371.97 | 1,372.09 | 0.0K |
| 10:50 | 1,372.23 | 1,372.64 | 1,372.12 | 1,372.64 | 0.0K |
| 10:55 | 1,372.47 | 1,372.47 | 1,372.11 | 1,372.46 | 0.0K |
| 11:00 | 1,372.34 | 1,372.78 | 1,372.30 | 1,372.76 | 0.0K |
| 11:05 | 1,372.61 | 1,372.72 | 1,372.50 | 1,372.53 | 0.0K |
| 11:10 | 1,372.61 | 1,372.66 | 1,372.32 | 1,372.34 | 0.0K |
| 11:15 | 1,372.40 | 1,372.40 | 1,371.81 | 1,371.81 | 0.0K |
| 11:20 | 1,371.78 | 1,371.78 | 1,371.05 | 1,371.17 | 0.0K |
| 11:25 | 1,371.26 | 1,371.26 | 1,370.90 | 1,371.26 | 0.0K |
| 11:30 | 1,371.32 | 1,371.46 | 1,370.79 | 1,371.05 | 0.0K |
| 11:35 | 1,370.91 | 1,371.02 | 1,370.67 | 1,370.95 | 0.0K |
| 11:40 | 1,370.69 | 1,370.97 | 1,370.64 | 1,370.96 | 0.0K |
| 11:45 | 1,370.97 | 1,371.05 | 1,370.39 | 1,370.39 | 0.0K |
| 11:50 | 1,370.44 | 1,370.52 | 1,370.28 | 1,370.28 | 0.0K |
| 11:55 | 1,370.39 | 1,370.46 | 1,369.92 | 1,369.92 | 0.0K |
| 12:00 | 1,369.66 | 1,369.76 | 1,369.53 | 1,369.73 | 0.0K |
| 12:05 | 1,369.91 | 1,370.93 | 1,369.91 | 1,370.81 | 0.0K |
| 12:10 | 1,370.77 | 1,371.22 | 1,370.77 | 1,371.16 | 0.0K |
| 12:15 | 1,371.02 | 1,371.38 | 1,370.79 | 1,370.79 | 0.0K |
| 12:20 | 1,370.92 | 1,370.92 | 1,370.55 | 1,370.63 | 0.0K |
| 12:25 | 1,370.57 | 1,371.14 | 1,370.57 | 1,370.90 | 0.0K |
| 12:30 | 1,370.80 | 1,370.84 | 1,370.68 | 1,370.68 | 0.0K |
| 12:35 | 1,370.71 | 1,371.47 | 1,370.71 | 1,371.03 | 0.0K |
| 12:40 | 1,371.19 | 1,371.45 | 1,371.19 | 1,371.24 | 0.0K |
| 12:45 | 1,371.13 | 1,371.57 | 1,370.87 | 1,371.30 | 0.0K |
| 12:50 | 1,371.03 | 1,371.33 | 1,370.98 | 1,371.01 | 0.0K |
| 12:55 | 1,371.05 | 1,371.23 | 1,370.84 | 1,371.12 | 0.0K |
| 13:00 | 1,371.25 | 1,371.34 | 1,370.93 | 1,370.93 | 0.0K |
| 13:05 | 1,370.70 | 1,371.11 | 1,370.70 | 1,370.91 | 0.0K |
| 13:10 | 1,370.86 | 1,371.36 | 1,370.83 | 1,371.14 | 0.0K |
| 13:15 | 1,371.23 | 1,371.37 | 1,371.18 | 1,371.23 | 0.0K |
| 13:20 | 1,371.14 | 1,371.14 | 1,370.53 | 1,370.53 | 0.0K |
| 13:25 | 1,370.68 | 1,370.88 | 1,370.64 | 1,370.68 | 0.0K |
| 13:30 | 1,370.76 | 1,371.03 | 1,370.56 | 1,370.56 | 0.0K |
| 13:35 | 1,370.58 | 1,370.71 | 1,370.58 | 1,370.67 | 0.0K |
| 13:40 | 1,370.77 | 1,370.82 | 1,370.49 | 1,370.56 | 0.0K |
| 13:45 | 1,370.53 | 1,370.70 | 1,370.43 | 1,370.70 | 0.0K |
| 13:50 | 1,370.54 | 1,370.56 | 1,370.11 | 1,370.11 | 0.0K |
| 13:55 | 1,370.23 | 1,370.40 | 1,369.68 | 1,369.71 | 0.0K |
| 14:00 | 1,369.71 | 1,370.01 | 1,369.70 | 1,369.85 | 0.0K |
| 14:05 | 1,369.97 | 1,370.13 | 1,369.78 | 1,369.78 | 0.0K |
| 14:10 | 1,370.00 | 1,370.18 | 1,369.91 | 1,370.18 | 0.0K |
| 14:15 | 1,369.90 | 1,370.11 | 1,369.68 | 1,369.68 | 0.0K |
| 14:20 | 1,369.94 | 1,369.94 | 1,369.40 | 1,369.64 | 0.0K |
| 14:25 | 1,369.61 | 1,369.94 | 1,369.39 | 1,369.39 | 0.0K |
| 14:30 | 1,369.31 | 1,369.35 | 1,368.64 | 1,368.83 | 0.0K |
| 14:35 | 1,368.82 | 1,369.35 | 1,368.73 | 1,369.35 | 0.0K |
| 14:40 | 1,369.21 | 1,369.30 | 1,368.67 | 1,368.67 | 0.0K |
| 14:45 | 1,368.72 | 1,368.84 | 1,368.47 | 1,368.62 | 0.0K |
| 14:50 | 1,368.70 | 1,368.91 | 1,368.57 | 1,368.79 | 0.0K |
| 14:55 | 1,368.83 | 1,368.83 | 1,368.45 | 1,368.76 | 0.0K |
| 15:00 | 1,368.38 | 1,369.07 | 1,368.38 | 1,368.82 | 0.0K |
| 15:05 | 1,368.76 | 1,368.79 | 1,368.49 | 1,368.67 | 0.0K |
| 15:10 | 1,368.87 | 1,368.90 | 1,368.44 | 1,368.69 | 0.0K |
| 15:15 | 1,368.45 | 1,368.79 | 1,368.15 | 1,368.15 | 0.0K |
| 15:20 | 1,367.89 | 1,368.33 | 1,367.89 | 1,368.16 | 0.0K |
| 15:25 | 1,368.17 | 1,368.43 | 1,368.17 | 1,368.33 | 0.0K |
| 15:30 | 1,368.23 | 1,368.42 | 1,368.23 | 1,368.33 | 0.0K |
| 15:35 | 1,368.17 | 1,368.37 | 1,367.94 | 1,368.22 | 0.0K |
| 15:40 | 1,368.31 | 1,368.55 | 1,368.13 | 1,368.55 | 0.0K |
| 15:45 | 1,368.54 | 1,368.81 | 1,368.34 | 1,368.65 | 0.0K |
| 15:50 | 1,368.50 | 1,368.69 | 1,368.36 | 1,368.37 | 0.0K |
| 15:55 | 1,368.57 | 1,369.59 | 1,368.50 | 1,369.59 | 0.0K |
| 16:00 | 1,369.80 | 1,369.80 | 1,369.12 | 1,369.12 | 0.0K |
| 16:05 | 1,369.24 | 1,369.24 | 1,368.93 | 1,369.12 | 0.0K |
| 16:10 | 1,369.05 | 1,369.38 | 1,368.97 | 1,369.38 | 0.0K |
| 16:15 | 1,369.11 | 1,369.25 | 1,368.86 | 1,368.95 | 0.0K |
| 16:20 | 1,369.08 | 1,369.18 | 1,368.81 | 1,369.04 | 0.0K |
| 16:25 | 1,368.90 | 1,369.20 | 1,368.59 | 1,368.59 | 0.0K |
| 16:30 | 1,368.60 | 1,368.75 | 1,368.45 | 1,368.55 | 0.0K |
| 16:35 | 1,368.29 | 1,368.69 | 1,368.20 | 1,368.69 | 0.0K |
| 16:40 | 1,368.54 | 1,368.54 | 1,368.37 | 1,368.51 | 0.0K |
| 16:45 | 1,368.60 | 1,368.62 | 1,368.33 | 1,368.62 | 0.0K |
| 16:50 | 1,368.47 | 1,368.47 | 1,368.15 | 1,368.15 | 0.0K |
| 16:55 | 1,368.14 | 1,368.27 | 1,368.10 | 1,368.26 | 0.0K |
| 17:00 | 1,368.00 | 1,368.00 | 1,367.66 | 1,367.66 | 0.0K |
| 17:05 | 1,367.44 | 1,367.64 | 1,367.44 | 1,367.62 | 0.0K |
| 17:10 | 1,367.61 | 1,367.78 | 1,367.26 | 1,367.26 | 0.0K |
| 17:15 | 1,367.53 | 1,367.63 | 1,367.38 | 1,367.48 | 0.0K |
| 17:20 | 1,367.43 | 1,367.70 | 1,367.38 | 1,367.70 | 0.0K |
| 17:25 | 1,367.69 | 1,367.69 | 1,367.09 | 1,367.26 | 0.0K |
| 17:30 | 1,367.35 | 1,367.54 | 1,367.35 | 1,367.36 | 0.0K |
| 17:35 | 1,367.18 | 1,367.60 | 1,367.18 | 1,367.45 | 0.0K |
| 17:40 | 1,367.52 | 1,367.56 | 1,367.06 | 1,367.19 | 0.0K |
| 17:45 | 1,367.03 | 1,367.42 | 1,366.84 | 1,367.12 | 0.0K |
| 17:50 | 1,367.09 | 1,367.71 | 1,367.09 | 1,367.68 | 0.0K |
| 17:55 | 1,369.36 | 1,369.37 | 1,367.41 | 1,367.41 | 0.0K |