Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,347.83 | 1,347.83 | 1,346.89 | 1,347.17 | 0.0K |
| 10:05 | 1,347.98 | 1,349.59 | 1,347.98 | 1,349.33 | 0.0K |
| 10:10 | 1,349.64 | 1,350.96 | 1,349.57 | 1,350.96 | 0.0K |
| 10:15 | 1,351.40 | 1,351.40 | 1,350.43 | 1,350.48 | 0.0K |
| 10:20 | 1,350.64 | 1,350.64 | 1,349.01 | 1,349.01 | 0.0K |
| 10:25 | 1,349.15 | 1,349.70 | 1,349.13 | 1,349.70 | 0.0K |
| 10:30 | 1,349.60 | 1,349.60 | 1,348.62 | 1,348.62 | 0.0K |
| 10:35 | 1,348.92 | 1,349.48 | 1,348.92 | 1,349.11 | 0.0K |
| 10:40 | 1,349.17 | 1,349.49 | 1,349.12 | 1,349.12 | 0.0K |
| 10:45 | 1,348.89 | 1,349.29 | 1,348.79 | 1,349.03 | 0.0K |
| 10:50 | 1,348.96 | 1,349.47 | 1,348.86 | 1,349.07 | 0.0K |
| 10:55 | 1,349.30 | 1,349.30 | 1,348.55 | 1,348.71 | 0.0K |
| 11:00 | 1,348.79 | 1,348.95 | 1,348.33 | 1,348.95 | 0.0K |
| 11:05 | 1,348.63 | 1,349.07 | 1,348.51 | 1,349.07 | 0.0K |
| 11:10 | 1,349.02 | 1,349.29 | 1,348.94 | 1,349.15 | 0.0K |
| 11:15 | 1,349.18 | 1,349.28 | 1,348.67 | 1,349.08 | 0.0K |
| 11:20 | 1,348.95 | 1,349.16 | 1,348.72 | 1,349.16 | 0.0K |
| 11:25 | 1,349.11 | 1,349.21 | 1,348.54 | 1,348.54 | 0.0K |
| 11:30 | 1,348.52 | 1,348.52 | 1,347.92 | 1,348.23 | 0.0K |
| 11:35 | 1,348.12 | 1,348.16 | 1,347.38 | 1,347.38 | 0.0K |
| 11:40 | 1,347.57 | 1,347.71 | 1,347.22 | 1,347.63 | 0.0K |
| 11:45 | 1,347.66 | 1,347.77 | 1,347.17 | 1,347.27 | 0.0K |
| 11:50 | 1,347.30 | 1,347.34 | 1,347.13 | 1,347.34 | 0.0K |
| 11:55 | 1,347.33 | 1,347.51 | 1,347.14 | 1,347.14 | 0.0K |
| 12:00 | 1,347.34 | 1,347.62 | 1,347.11 | 1,347.62 | 0.0K |
| 12:05 | 1,347.57 | 1,347.60 | 1,347.41 | 1,347.43 | 0.0K |
| 12:10 | 1,347.40 | 1,347.68 | 1,347.10 | 1,347.38 | 0.0K |
| 12:15 | 1,347.47 | 1,347.82 | 1,347.23 | 1,347.55 | 0.0K |
| 12:20 | 1,347.37 | 1,347.92 | 1,347.37 | 1,347.73 | 0.0K |
| 12:25 | 1,347.91 | 1,347.96 | 1,347.65 | 1,347.91 | 0.0K |
| 12:30 | 1,347.89 | 1,348.13 | 1,347.51 | 1,347.51 | 0.0K |
| 12:35 | 1,347.73 | 1,347.99 | 1,347.59 | 1,347.71 | 0.0K |
| 12:40 | 1,347.78 | 1,347.96 | 1,347.64 | 1,347.79 | 0.0K |
| 12:45 | 1,347.85 | 1,347.85 | 1,347.35 | 1,347.47 | 0.0K |
| 12:50 | 1,347.44 | 1,347.46 | 1,347.19 | 1,347.41 | 0.0K |
| 12:55 | 1,347.34 | 1,347.46 | 1,347.23 | 1,347.41 | 0.0K |
| 13:00 | 1,347.39 | 1,347.64 | 1,347.29 | 1,347.42 | 0.0K |
| 13:05 | 1,347.45 | 1,347.45 | 1,347.05 | 1,347.05 | 0.0K |
| 13:10 | 1,346.82 | 1,347.38 | 1,346.82 | 1,347.37 | 0.0K |
| 13:15 | 1,347.51 | 1,347.94 | 1,347.51 | 1,347.93 | 0.0K |
| 13:20 | 1,347.87 | 1,348.10 | 1,347.51 | 1,347.51 | 0.0K |
| 13:25 | 1,347.68 | 1,348.24 | 1,347.68 | 1,348.12 | 0.0K |
| 13:30 | 1,348.03 | 1,348.67 | 1,348.03 | 1,348.67 | 0.0K |
| 13:35 | 1,348.62 | 1,348.85 | 1,348.11 | 1,348.11 | 0.0K |
| 13:40 | 1,347.88 | 1,347.93 | 1,347.31 | 1,347.38 | 0.0K |
| 13:45 | 1,347.47 | 1,347.80 | 1,347.35 | 1,347.53 | 0.0K |
| 13:50 | 1,347.43 | 1,347.60 | 1,347.41 | 1,347.56 | 0.0K |
| 13:55 | 1,347.35 | 1,347.78 | 1,347.35 | 1,347.50 | 0.0K |
| 14:00 | 1,347.58 | 1,347.60 | 1,347.32 | 1,347.55 | 0.0K |
| 14:05 | 1,347.50 | 1,348.05 | 1,347.50 | 1,347.96 | 0.0K |
| 14:10 | 1,348.15 | 1,348.32 | 1,348.15 | 1,348.22 | 0.0K |
| 14:15 | 1,348.18 | 1,348.59 | 1,348.18 | 1,348.54 | 0.0K |
| 14:20 | 1,348.64 | 1,348.80 | 1,348.53 | 1,348.56 | 0.0K |
| 14:25 | 1,348.62 | 1,348.88 | 1,348.42 | 1,348.86 | 0.0K |
| 14:30 | 1,348.88 | 1,349.04 | 1,348.82 | 1,349.04 | 0.0K |
| 14:35 | 1,349.13 | 1,349.20 | 1,348.98 | 1,349.00 | 0.0K |
| 14:40 | 1,349.09 | 1,349.31 | 1,349.00 | 1,349.12 | 0.0K |
| 14:45 | 1,349.15 | 1,349.15 | 1,348.80 | 1,348.92 | 0.0K |
| 14:50 | 1,349.00 | 1,349.00 | 1,348.66 | 1,348.69 | 0.0K |
| 14:55 | 1,348.70 | 1,348.78 | 1,348.27 | 1,348.36 | 0.0K |
| 15:00 | 1,348.39 | 1,348.39 | 1,347.98 | 1,348.34 | 0.0K |
| 15:05 | 1,348.19 | 1,348.43 | 1,348.14 | 1,348.19 | 0.0K |
| 15:10 | 1,348.28 | 1,349.05 | 1,348.28 | 1,348.85 | 0.0K |
| 15:15 | 1,348.60 | 1,348.69 | 1,348.25 | 1,348.63 | 0.0K |
| 15:20 | 1,348.46 | 1,348.68 | 1,348.21 | 1,348.44 | 0.0K |
| 15:25 | 1,348.68 | 1,348.68 | 1,347.62 | 1,347.62 | 0.0K |
| 15:30 | 1,347.81 | 1,347.88 | 1,347.11 | 1,347.19 | 0.0K |
| 15:35 | 1,347.20 | 1,347.36 | 1,346.07 | 1,346.84 | 0.0K |
| 15:40 | 1,346.82 | 1,346.88 | 1,346.40 | 1,346.66 | 0.0K |
| 15:45 | 1,346.76 | 1,346.83 | 1,346.19 | 1,346.58 | 0.0K |
| 15:50 | 1,346.43 | 1,346.43 | 1,346.12 | 1,346.12 | 0.0K |
| 15:55 | 1,346.12 | 1,346.22 | 1,345.78 | 1,346.22 | 0.0K |
| 16:00 | 1,346.28 | 1,346.28 | 1,345.99 | 1,345.99 | 0.0K |
| 16:05 | 1,345.93 | 1,346.41 | 1,345.92 | 1,345.94 | 0.0K |
| 16:10 | 1,345.94 | 1,346.05 | 1,345.68 | 1,345.98 | 0.0K |
| 16:15 | 1,346.00 | 1,346.63 | 1,345.79 | 1,346.63 | 0.0K |
| 16:20 | 1,346.85 | 1,346.85 | 1,346.47 | 1,346.47 | 0.0K |
| 16:25 | 1,346.68 | 1,346.85 | 1,346.51 | 1,346.62 | 0.0K |
| 16:30 | 1,346.74 | 1,346.76 | 1,346.34 | 1,346.34 | 0.0K |
| 16:35 | 1,346.36 | 1,346.61 | 1,346.23 | 1,346.39 | 0.0K |
| 16:40 | 1,346.47 | 1,346.70 | 1,346.36 | 1,346.36 | 0.0K |
| 16:45 | 1,346.34 | 1,346.46 | 1,345.80 | 1,345.89 | 0.0K |
| 16:50 | 1,345.99 | 1,346.20 | 1,345.90 | 1,346.10 | 0.0K |
| 16:55 | 1,346.14 | 1,346.27 | 1,345.95 | 1,346.27 | 0.0K |
| 17:00 | 1,346.31 | 1,346.36 | 1,345.64 | 1,345.64 | 0.0K |
| 17:05 | 1,345.74 | 1,345.74 | 1,345.19 | 1,345.19 | 0.0K |
| 17:10 | 1,345.44 | 1,345.49 | 1,345.26 | 1,345.37 | 0.0K |
| 17:15 | 1,345.23 | 1,345.52 | 1,345.18 | 1,345.32 | 0.0K |
| 17:20 | 1,345.25 | 1,345.33 | 1,345.02 | 1,345.06 | 0.0K |
| 17:25 | 1,345.13 | 1,345.37 | 1,345.07 | 1,345.21 | 0.0K |
| 17:30 | 1,345.45 | 1,345.68 | 1,345.34 | 1,345.34 | 0.0K |
| 17:35 | 1,345.50 | 1,345.54 | 1,345.09 | 1,345.09 | 0.0K |
| 17:40 | 1,345.11 | 1,345.22 | 1,345.11 | 1,345.22 | 0.0K |
| 17:45 | 1,345.07 | 1,345.43 | 1,345.00 | 1,345.12 | 0.0K |
| 17:50 | 1,345.29 | 1,345.61 | 1,344.80 | 1,345.61 | 0.0K |
| 17:55 | 1,346.88 | 1,347.04 | 1,346.65 | 1,346.86 | 0.0K |