Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,346.86 | 1,348.75 | 1,346.86 | 1,347.65 | 0.0K |
| 10:05 | 1,347.72 | 1,349.66 | 1,347.72 | 1,349.17 | 0.0K |
| 10:10 | 1,349.22 | 1,349.24 | 1,348.41 | 1,349.24 | 0.0K |
| 10:15 | 1,349.10 | 1,349.68 | 1,348.23 | 1,348.23 | 0.0K |
| 10:20 | 1,348.83 | 1,349.56 | 1,348.64 | 1,349.16 | 0.0K |
| 10:25 | 1,349.20 | 1,349.20 | 1,347.04 | 1,347.04 | 0.0K |
| 10:30 | 1,347.39 | 1,347.72 | 1,347.04 | 1,347.04 | 0.0K |
| 10:35 | 1,347.05 | 1,347.51 | 1,346.67 | 1,346.78 | 0.0K |
| 10:40 | 1,346.60 | 1,346.98 | 1,346.44 | 1,346.86 | 0.0K |
| 10:45 | 1,346.82 | 1,346.82 | 1,346.11 | 1,346.11 | 0.0K |
| 10:50 | 1,346.33 | 1,346.63 | 1,346.29 | 1,346.52 | 0.0K |
| 10:55 | 1,346.52 | 1,346.69 | 1,346.32 | 1,346.33 | 0.0K |
| 11:00 | 1,346.25 | 1,346.67 | 1,346.24 | 1,346.26 | 0.0K |
| 11:05 | 1,345.91 | 1,345.91 | 1,345.65 | 1,345.89 | 0.0K |
| 11:10 | 1,345.63 | 1,345.79 | 1,345.22 | 1,345.36 | 0.0K |
| 11:15 | 1,345.32 | 1,345.32 | 1,344.61 | 1,344.61 | 0.0K |
| 11:20 | 1,344.47 | 1,344.55 | 1,344.01 | 1,344.46 | 0.0K |
| 11:25 | 1,344.73 | 1,344.77 | 1,344.11 | 1,344.11 | 0.0K |
| 11:30 | 1,344.17 | 1,344.26 | 1,343.64 | 1,343.64 | 0.0K |
| 11:35 | 1,343.82 | 1,343.84 | 1,343.37 | 1,343.45 | 0.0K |
| 11:40 | 1,343.38 | 1,343.38 | 1,342.83 | 1,342.95 | 0.0K |
| 11:45 | 1,342.80 | 1,342.80 | 1,342.19 | 1,342.21 | 0.0K |
| 11:50 | 1,342.02 | 1,342.46 | 1,342.02 | 1,342.29 | 0.0K |
| 11:55 | 1,342.66 | 1,342.66 | 1,342.23 | 1,342.56 | 0.0K |
| 12:00 | 1,342.47 | 1,342.85 | 1,342.35 | 1,342.63 | 0.0K |
| 12:05 | 1,342.72 | 1,342.98 | 1,342.64 | 1,342.72 | 0.0K |
| 12:10 | 1,342.76 | 1,342.78 | 1,342.37 | 1,342.67 | 0.0K |
| 12:15 | 1,342.65 | 1,342.81 | 1,342.42 | 1,342.61 | 0.0K |
| 12:20 | 1,342.60 | 1,342.76 | 1,342.51 | 1,342.72 | 0.0K |
| 12:25 | 1,342.36 | 1,342.88 | 1,342.35 | 1,342.77 | 0.0K |
| 12:30 | 1,342.67 | 1,342.79 | 1,342.44 | 1,342.79 | 0.0K |
| 12:35 | 1,342.55 | 1,342.55 | 1,342.26 | 1,342.32 | 0.0K |
| 12:40 | 1,342.32 | 1,342.32 | 1,342.13 | 1,342.22 | 0.0K |
| 12:45 | 1,342.11 | 1,342.20 | 1,341.97 | 1,341.99 | 0.0K |
| 12:50 | 1,341.87 | 1,342.05 | 1,341.87 | 1,341.92 | 0.0K |
| 12:55 | 1,342.07 | 1,342.11 | 1,341.84 | 1,342.07 | 0.0K |
| 13:00 | 1,342.02 | 1,342.08 | 1,341.76 | 1,342.00 | 0.0K |
| 13:05 | 1,342.03 | 1,342.03 | 1,341.74 | 1,341.91 | 0.0K |
| 13:10 | 1,341.89 | 1,341.92 | 1,341.69 | 1,341.92 | 0.0K |
| 13:15 | 1,341.73 | 1,342.01 | 1,341.45 | 1,341.88 | 0.0K |
| 13:20 | 1,341.70 | 1,341.93 | 1,341.55 | 1,341.55 | 0.0K |
| 13:25 | 1,341.64 | 1,341.89 | 1,341.64 | 1,341.82 | 0.0K |
| 13:30 | 1,341.78 | 1,342.15 | 1,341.73 | 1,341.93 | 0.0K |
| 13:35 | 1,341.92 | 1,342.08 | 1,341.76 | 1,341.85 | 0.0K |
| 13:40 | 1,341.81 | 1,342.10 | 1,341.73 | 1,341.73 | 0.0K |
| 13:45 | 1,341.87 | 1,341.96 | 1,341.67 | 1,341.82 | 0.0K |
| 13:50 | 1,341.71 | 1,341.71 | 1,341.28 | 1,341.28 | 0.0K |
| 13:55 | 1,341.41 | 1,341.65 | 1,341.29 | 1,341.48 | 0.0K |
| 14:00 | 1,341.37 | 1,341.50 | 1,341.10 | 1,341.44 | 0.0K |
| 14:05 | 1,341.33 | 1,341.42 | 1,341.04 | 1,341.31 | 0.0K |
| 14:10 | 1,341.25 | 1,341.35 | 1,341.00 | 1,341.10 | 0.0K |
| 14:15 | 1,341.23 | 1,341.35 | 1,340.91 | 1,340.91 | 0.0K |
| 14:20 | 1,341.06 | 1,341.66 | 1,341.06 | 1,341.66 | 0.0K |
| 14:25 | 1,341.48 | 1,341.48 | 1,340.87 | 1,340.87 | 0.0K |
| 14:30 | 1,341.09 | 1,341.09 | 1,340.67 | 1,340.97 | 0.0K |
| 14:35 | 1,340.93 | 1,341.28 | 1,340.93 | 1,341.02 | 0.0K |
| 14:40 | 1,341.35 | 1,341.35 | 1,340.88 | 1,340.89 | 0.0K |
| 14:45 | 1,340.93 | 1,341.55 | 1,340.93 | 1,341.40 | 0.0K |
| 14:50 | 1,341.75 | 1,341.75 | 1,341.15 | 1,341.15 | 0.0K |
| 14:55 | 1,341.37 | 1,341.42 | 1,341.14 | 1,341.14 | 0.0K |
| 15:00 | 1,341.20 | 1,341.67 | 1,341.20 | 1,341.67 | 0.0K |
| 15:05 | 1,341.40 | 1,341.72 | 1,341.29 | 1,341.70 | 0.0K |
| 15:10 | 1,341.60 | 1,341.63 | 1,341.24 | 1,341.24 | 0.0K |
| 15:15 | 1,341.23 | 1,341.54 | 1,340.53 | 1,340.53 | 0.0K |
| 15:20 | 1,340.49 | 1,340.89 | 1,340.30 | 1,340.89 | 0.0K |
| 15:25 | 1,340.84 | 1,341.02 | 1,340.70 | 1,340.89 | 0.0K |
| 15:30 | 1,340.98 | 1,340.98 | 1,340.59 | 1,340.69 | 0.0K |
| 15:35 | 1,340.50 | 1,340.50 | 1,339.77 | 1,339.80 | 0.0K |
| 15:40 | 1,339.41 | 1,340.11 | 1,339.41 | 1,339.54 | 0.0K |
| 15:45 | 1,339.73 | 1,339.82 | 1,339.35 | 1,339.73 | 0.0K |
| 15:50 | 1,340.03 | 1,340.18 | 1,339.88 | 1,340.15 | 0.0K |
| 15:55 | 1,340.12 | 1,340.34 | 1,339.73 | 1,339.73 | 0.0K |
| 16:00 | 1,339.51 | 1,339.74 | 1,339.44 | 1,339.58 | 0.0K |
| 16:05 | 1,339.45 | 1,339.45 | 1,339.01 | 1,339.09 | 0.0K |
| 16:10 | 1,339.19 | 1,339.28 | 1,339.01 | 1,339.24 | 0.0K |
| 16:15 | 1,339.14 | 1,339.24 | 1,338.88 | 1,338.88 | 0.0K |
| 16:20 | 1,338.66 | 1,338.68 | 1,337.97 | 1,338.30 | 0.0K |
| 16:25 | 1,338.20 | 1,338.52 | 1,338.14 | 1,338.19 | 0.0K |
| 16:30 | 1,338.28 | 1,338.36 | 1,338.20 | 1,338.36 | 0.0K |
| 16:35 | 1,338.34 | 1,338.34 | 1,338.12 | 1,338.28 | 0.0K |
| 16:40 | 1,338.26 | 1,338.26 | 1,337.79 | 1,337.91 | 0.0K |
| 16:45 | 1,337.82 | 1,338.02 | 1,337.67 | 1,338.02 | 0.0K |
| 16:50 | 1,338.09 | 1,338.28 | 1,337.89 | 1,338.28 | 0.0K |
| 16:55 | 1,338.27 | 1,338.66 | 1,338.17 | 1,338.17 | 0.0K |
| 17:00 | 1,338.17 | 1,338.28 | 1,337.92 | 1,338.03 | 0.0K |
| 17:05 | 1,338.19 | 1,338.19 | 1,337.86 | 1,338.10 | 0.0K |
| 17:10 | 1,337.87 | 1,338.34 | 1,337.73 | 1,338.01 | 0.0K |
| 17:15 | 1,338.10 | 1,338.10 | 1,337.71 | 1,337.71 | 0.0K |
| 17:20 | 1,337.84 | 1,338.05 | 1,337.75 | 1,337.75 | 0.0K |
| 17:25 | 1,337.89 | 1,337.89 | 1,337.70 | 1,337.73 | 0.0K |
| 17:30 | 1,337.68 | 1,337.77 | 1,337.56 | 1,337.68 | 0.0K |
| 17:35 | 1,337.96 | 1,337.96 | 1,337.46 | 1,337.61 | 0.0K |
| 17:40 | 1,337.33 | 1,337.85 | 1,337.33 | 1,337.65 | 0.0K |
| 17:45 | 1,337.64 | 1,338.33 | 1,337.64 | 1,338.33 | 0.0K |
| 17:50 | 1,338.53 | 1,339.03 | 1,338.50 | 1,338.50 | 0.0K |
| 17:55 | 1,340.72 | 1,340.77 | 1,337.52 | 1,337.52 | 0.0K |