Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,325.49 | 1,327.38 | 1,325.47 | 1,327.38 | 0.0K |
| 10:05 | 1,326.92 | 1,327.87 | 1,326.92 | 1,327.59 | 0.0K |
| 10:10 | 1,327.43 | 1,327.83 | 1,326.67 | 1,326.67 | 0.0K |
| 10:15 | 1,327.09 | 1,327.65 | 1,326.82 | 1,327.18 | 0.0K |
| 10:20 | 1,326.93 | 1,327.35 | 1,326.90 | 1,327.13 | 0.0K |
| 10:25 | 1,326.90 | 1,327.13 | 1,325.89 | 1,325.89 | 0.0K |
| 10:30 | 1,326.26 | 1,326.45 | 1,325.91 | 1,326.03 | 0.0K |
| 10:35 | 1,325.68 | 1,325.87 | 1,325.27 | 1,325.30 | 0.0K |
| 10:40 | 1,324.80 | 1,324.99 | 1,324.61 | 1,324.93 | 0.0K |
| 10:45 | 1,324.85 | 1,325.09 | 1,324.63 | 1,324.63 | 0.0K |
| 10:50 | 1,324.89 | 1,324.97 | 1,324.22 | 1,324.36 | 0.0K |
| 10:55 | 1,324.19 | 1,324.19 | 1,323.38 | 1,323.38 | 0.0K |
| 11:00 | 1,323.36 | 1,323.65 | 1,322.55 | 1,322.55 | 0.0K |
| 11:05 | 1,322.29 | 1,322.36 | 1,321.33 | 1,321.33 | 0.0K |
| 11:10 | 1,321.46 | 1,321.46 | 1,320.90 | 1,320.90 | 0.0K |
| 11:15 | 1,320.91 | 1,320.93 | 1,320.75 | 1,320.93 | 0.0K |
| 11:20 | 1,321.05 | 1,321.05 | 1,320.79 | 1,320.97 | 0.0K |
| 11:25 | 1,320.79 | 1,320.91 | 1,319.87 | 1,319.87 | 0.0K |
| 11:30 | 1,319.84 | 1,319.84 | 1,319.48 | 1,319.77 | 0.0K |
| 11:35 | 1,319.68 | 1,319.68 | 1,319.38 | 1,319.38 | 0.0K |
| 11:40 | 1,319.42 | 1,320.17 | 1,319.42 | 1,320.08 | 0.0K |
| 11:45 | 1,320.65 | 1,320.65 | 1,320.27 | 1,320.33 | 0.0K |
| 11:50 | 1,320.12 | 1,320.72 | 1,320.12 | 1,320.72 | 0.0K |
| 11:55 | 1,320.36 | 1,320.41 | 1,319.79 | 1,319.91 | 0.0K |
| 12:00 | 1,320.03 | 1,320.52 | 1,319.83 | 1,320.52 | 0.0K |
| 12:05 | 1,320.43 | 1,320.43 | 1,320.00 | 1,320.39 | 0.0K |
| 12:10 | 1,320.46 | 1,321.01 | 1,320.46 | 1,320.95 | 0.0K |
| 12:15 | 1,320.88 | 1,321.56 | 1,320.81 | 1,321.56 | 0.0K |
| 12:20 | 1,321.35 | 1,321.69 | 1,321.29 | 1,321.49 | 0.0K |
| 12:25 | 1,321.38 | 1,321.54 | 1,321.28 | 1,321.28 | 0.0K |
| 12:30 | 1,321.25 | 1,321.62 | 1,321.03 | 1,321.46 | 0.0K |
| 12:35 | 1,321.42 | 1,321.60 | 1,321.26 | 1,321.26 | 0.0K |
| 12:40 | 1,321.48 | 1,321.82 | 1,321.34 | 1,321.82 | 0.0K |
| 12:45 | 1,321.64 | 1,321.85 | 1,321.62 | 1,321.69 | 0.0K |
| 12:50 | 1,322.11 | 1,322.11 | 1,321.54 | 1,321.54 | 0.0K |
| 12:55 | 1,321.48 | 1,321.76 | 1,321.15 | 1,321.49 | 0.0K |
| 13:00 | 1,321.41 | 1,321.44 | 1,320.72 | 1,321.00 | 0.0K |
| 13:05 | 1,320.77 | 1,320.98 | 1,320.52 | 1,320.79 | 0.0K |
| 13:10 | 1,320.80 | 1,320.80 | 1,320.34 | 1,320.75 | 0.0K |
| 13:15 | 1,320.63 | 1,321.01 | 1,320.63 | 1,320.90 | 0.0K |
| 13:20 | 1,320.76 | 1,320.99 | 1,320.59 | 1,320.70 | 0.0K |
| 13:25 | 1,320.67 | 1,320.75 | 1,320.21 | 1,320.75 | 0.0K |
| 13:30 | 1,320.54 | 1,321.02 | 1,320.54 | 1,320.92 | 0.0K |
| 13:35 | 1,320.87 | 1,321.04 | 1,320.69 | 1,320.89 | 0.0K |
| 13:40 | 1,321.17 | 1,321.29 | 1,320.84 | 1,320.94 | 0.0K |
| 13:45 | 1,320.90 | 1,320.93 | 1,320.55 | 1,320.78 | 0.0K |
| 13:50 | 1,320.76 | 1,321.00 | 1,320.67 | 1,320.71 | 0.0K |
| 13:55 | 1,320.76 | 1,320.76 | 1,320.36 | 1,320.48 | 0.0K |
| 14:00 | 1,320.56 | 1,320.85 | 1,320.40 | 1,320.85 | 0.0K |
| 14:05 | 1,320.57 | 1,320.57 | 1,320.24 | 1,320.34 | 0.0K |
| 14:10 | 1,320.31 | 1,320.43 | 1,320.00 | 1,320.17 | 0.0K |
| 14:15 | 1,320.28 | 1,320.60 | 1,320.18 | 1,320.56 | 0.0K |
| 14:20 | 1,320.23 | 1,320.32 | 1,319.98 | 1,320.04 | 0.0K |
| 14:25 | 1,319.88 | 1,319.99 | 1,319.72 | 1,319.73 | 0.0K |
| 14:30 | 1,319.54 | 1,319.69 | 1,319.39 | 1,319.53 | 0.0K |
| 14:35 | 1,319.18 | 1,319.38 | 1,319.04 | 1,319.12 | 0.0K |
| 14:40 | 1,319.03 | 1,319.21 | 1,318.70 | 1,318.70 | 0.0K |
| 14:45 | 1,318.44 | 1,318.60 | 1,318.09 | 1,318.26 | 0.0K |
| 14:50 | 1,318.38 | 1,318.38 | 1,318.01 | 1,318.23 | 0.0K |
| 14:55 | 1,318.14 | 1,318.54 | 1,318.13 | 1,318.54 | 0.0K |
| 15:00 | 1,318.33 | 1,318.78 | 1,318.33 | 1,318.36 | 0.0K |
| 15:05 | 1,318.67 | 1,318.67 | 1,318.37 | 1,318.38 | 0.0K |
| 15:10 | 1,318.40 | 1,318.64 | 1,318.40 | 1,318.48 | 0.0K |
| 15:15 | 1,318.44 | 1,318.58 | 1,318.44 | 1,318.53 | 0.0K |
| 15:20 | 1,318.72 | 1,318.85 | 1,318.58 | 1,318.85 | 0.0K |
| 15:25 | 1,318.78 | 1,318.93 | 1,318.72 | 1,318.90 | 0.0K |
| 15:30 | 1,318.93 | 1,318.93 | 1,318.55 | 1,318.70 | 0.0K |
| 15:35 | 1,318.60 | 1,318.72 | 1,318.40 | 1,318.40 | 0.0K |
| 15:40 | 1,318.40 | 1,318.54 | 1,318.17 | 1,318.17 | 0.0K |
| 15:45 | 1,318.23 | 1,318.42 | 1,317.96 | 1,317.96 | 0.0K |
| 15:50 | 1,318.39 | 1,318.39 | 1,318.12 | 1,318.13 | 0.0K |
| 15:55 | 1,318.14 | 1,318.15 | 1,317.42 | 1,317.42 | 0.0K |
| 16:00 | 1,317.60 | 1,317.60 | 1,317.47 | 1,317.51 | 0.0K |
| 16:05 | 1,317.42 | 1,317.65 | 1,317.23 | 1,317.53 | 0.0K |
| 16:10 | 1,317.67 | 1,317.79 | 1,317.55 | 1,317.55 | 0.0K |
| 16:15 | 1,317.72 | 1,317.73 | 1,317.43 | 1,317.61 | 0.0K |
| 16:20 | 1,317.77 | 1,317.95 | 1,317.60 | 1,317.75 | 0.0K |
| 16:25 | 1,317.80 | 1,318.03 | 1,317.70 | 1,317.73 | 0.0K |
| 16:30 | 1,317.93 | 1,317.97 | 1,317.70 | 1,317.83 | 0.0K |
| 16:35 | 1,318.00 | 1,318.28 | 1,317.94 | 1,318.28 | 0.0K |
| 16:40 | 1,318.45 | 1,318.45 | 1,318.04 | 1,318.30 | 0.0K |
| 16:45 | 1,318.25 | 1,318.48 | 1,318.05 | 1,318.27 | 0.0K |
| 16:50 | 1,318.49 | 1,318.80 | 1,318.24 | 1,318.63 | 0.0K |
| 16:55 | 1,318.91 | 1,318.91 | 1,318.66 | 1,318.89 | 0.0K |
| 17:00 | 1,318.68 | 1,318.78 | 1,318.46 | 1,318.60 | 0.0K |
| 17:05 | 1,318.58 | 1,318.58 | 1,318.17 | 1,318.41 | 0.0K |
| 17:10 | 1,318.54 | 1,318.56 | 1,318.38 | 1,318.38 | 0.0K |
| 17:15 | 1,318.44 | 1,318.49 | 1,318.03 | 1,318.14 | 0.0K |
| 17:20 | 1,318.27 | 1,318.37 | 1,318.07 | 1,318.29 | 0.0K |
| 17:25 | 1,318.29 | 1,318.35 | 1,317.98 | 1,318.35 | 0.0K |
| 17:30 | 1,318.05 | 1,318.33 | 1,318.05 | 1,318.30 | 0.0K |
| 17:35 | 1,318.49 | 1,318.80 | 1,318.38 | 1,318.51 | 0.0K |
| 17:40 | 1,318.29 | 1,318.52 | 1,318.16 | 1,318.16 | 0.0K |
| 17:45 | 1,318.29 | 1,318.72 | 1,318.29 | 1,318.72 | 0.0K |
| 17:50 | 1,318.70 | 1,319.21 | 1,318.70 | 1,319.21 | 0.0K |
| 17:55 | 1,320.97 | 1,321.01 | 1,319.18 | 1,319.18 | 0.0K |