Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,506.48 1,507.63 1,506.46 1,507.61 0.0K
10:05 1,507.38 1,507.38 1,506.41 1,506.77 0.0K
10:10 1,506.55 1,507.48 1,506.55 1,507.04 0.0K
10:15 1,506.99 1,507.49 1,506.69 1,507.02 0.0K
10:20 1,507.13 1,507.13 1,506.56 1,506.95 0.0K
10:25 1,506.79 1,506.88 1,506.34 1,506.34 0.0K
10:30 1,506.60 1,507.33 1,506.59 1,507.19 0.0K
10:35 1,507.33 1,507.44 1,506.92 1,506.92 0.0K
10:40 1,506.93 1,507.48 1,506.93 1,507.46 0.0K
10:45 1,507.46 1,507.61 1,507.41 1,507.49 0.0K
10:50 1,507.38 1,507.60 1,507.30 1,507.33 0.0K
10:55 1,507.30 1,507.42 1,507.21 1,507.42 0.0K
11:00 1,507.42 1,507.52 1,507.17 1,507.36 0.0K
11:05 1,507.38 1,507.55 1,507.24 1,507.38 0.0K
11:10 1,507.58 1,507.60 1,507.26 1,507.59 0.0K
11:15 1,507.54 1,507.54 1,507.12 1,507.33 0.0K
11:20 1,507.31 1,507.59 1,507.24 1,507.38 0.0K
11:25 1,507.53 1,507.53 1,507.17 1,507.38 0.0K
11:30 1,507.21 1,507.43 1,507.09 1,507.37 0.0K
11:35 1,507.32 1,507.64 1,507.32 1,507.64 0.0K
11:40 1,507.71 1,507.81 1,507.31 1,507.81 0.0K
11:45 1,507.63 1,508.15 1,507.63 1,508.15 0.0K
11:50 1,508.14 1,508.14 1,507.83 1,508.00 0.0K
11:55 1,508.03 1,508.03 1,507.74 1,507.85 0.0K
12:00 1,507.81 1,508.24 1,507.81 1,508.24 0.0K
12:05 1,508.12 1,508.34 1,507.88 1,507.88 0.0K
12:10 1,507.99 1,508.05 1,507.75 1,508.05 0.0K
12:15 1,507.97 1,508.33 1,507.93 1,508.21 0.0K
12:20 1,508.15 1,508.18 1,507.76 1,507.76 0.0K
12:25 1,507.64 1,507.92 1,507.64 1,507.92 0.0K
12:30 1,507.98 1,507.98 1,507.68 1,507.79 0.0K
12:35 1,507.80 1,507.91 1,507.60 1,507.81 0.0K
12:40 1,507.73 1,507.92 1,507.66 1,507.81 0.0K
12:45 1,507.90 1,508.18 1,507.62 1,508.13 0.0K
12:50 1,508.05 1,508.48 1,508.03 1,508.42 0.0K
12:55 1,508.45 1,508.62 1,508.43 1,508.61 0.0K
13:00 1,508.67 1,508.87 1,508.63 1,508.80 0.0K
13:05 1,508.88 1,508.88 1,508.51 1,508.63 0.0K
13:10 1,508.66 1,508.82 1,508.65 1,508.69 0.0K
13:15 1,508.75 1,508.75 1,508.38 1,508.50 0.0K
13:20 1,508.51 1,508.64 1,508.37 1,508.59 0.0K
13:25 1,508.21 1,508.46 1,508.21 1,508.33 0.0K
13:30 1,508.50 1,508.50 1,508.17 1,508.17 0.0K
13:35 1,508.31 1,508.31 1,507.51 1,507.56 0.0K
13:40 1,507.63 1,507.75 1,507.56 1,507.71 0.0K
13:45 1,507.74 1,507.94 1,507.64 1,507.94 0.0K
13:50 1,507.71 1,508.21 1,507.71 1,508.21 0.0K
13:55 1,508.23 1,508.27 1,507.27 1,507.27 0.0K
14:00 1,507.39 1,507.64 1,507.04 1,507.10 0.0K
14:05 1,507.15 1,507.18 1,507.05 1,507.08 0.0K
14:10 1,507.14 1,507.49 1,507.00 1,507.17 0.0K
14:15 1,507.13 1,507.31 1,507.08 1,507.29 0.0K
14:20 1,507.30 1,507.55 1,507.20 1,507.55 0.0K
14:25 1,507.29 1,507.45 1,507.29 1,507.39 0.0K
14:30 1,507.47 1,507.78 1,507.47 1,507.54 0.0K
14:35 1,507.33 1,507.81 1,507.33 1,507.81 0.0K
14:40 1,507.86 1,507.96 1,507.72 1,507.72 0.0K
14:45 1,507.96 1,508.22 1,507.77 1,508.18 0.0K
14:50 1,508.42 1,508.49 1,508.23 1,508.39 0.0K
14:55 1,508.48 1,508.48 1,508.04 1,508.04 0.0K
15:00 1,508.05 1,508.25 1,507.83 1,507.83 0.0K
15:05 1,507.99 1,507.99 1,507.67 1,507.87 0.0K
15:10 1,507.87 1,507.98 1,507.67 1,507.75 0.0K
15:15 1,507.81 1,507.81 1,507.48 1,507.50 0.0K
15:20 1,507.48 1,507.75 1,507.48 1,507.60 0.0K
15:25 1,507.70 1,507.76 1,507.40 1,507.40 0.0K
15:30 1,507.55 1,507.72 1,507.52 1,507.65 0.0K
15:35 1,507.64 1,507.76 1,507.57 1,507.69 0.0K
15:40 1,507.70 1,507.82 1,507.66 1,507.78 0.0K
15:45 1,507.71 1,507.71 1,507.49 1,507.55 0.0K
15:50 1,507.49 1,507.68 1,507.42 1,507.50 0.0K
15:55 1,507.54 1,507.72 1,507.12 1,507.39 0.0K
16:00 1,507.53 1,507.55 1,507.07 1,507.11 0.0K
16:05 1,507.05 1,507.05 1,506.83 1,507.05 0.0K
16:10 1,507.10 1,507.10 1,506.86 1,506.86 0.0K
16:15 1,506.99 1,507.37 1,506.98 1,507.24 0.0K
16:20 1,507.27 1,507.49 1,507.21 1,507.32 0.0K
16:25 1,507.44 1,507.56 1,507.31 1,507.56 0.0K
16:30 1,507.38 1,507.75 1,507.38 1,507.57 0.0K
16:35 1,507.81 1,508.00 1,507.53 1,507.85 0.0K
16:40 1,507.84 1,507.84 1,507.54 1,507.70 0.0K
16:45 1,507.72 1,507.80 1,507.52 1,507.59 0.0K
16:50 1,507.72 1,508.19 1,507.12 1,508.19 0.0K
16:55 1,509.10 1,509.10 1,508.44 1,508.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available