Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,508.40 1,508.53 1,508.13 1,508.50 0.0K
10:05 1,508.37 1,508.66 1,507.71 1,508.60 0.0K
10:10 1,508.45 1,508.64 1,508.21 1,508.36 0.0K
10:15 1,508.43 1,509.06 1,508.14 1,508.93 0.0K
10:20 1,508.90 1,508.93 1,507.85 1,508.22 0.0K
10:25 1,508.34 1,508.46 1,507.88 1,508.36 0.0K
10:30 1,508.58 1,509.04 1,508.54 1,509.04 0.0K
10:35 1,508.80 1,508.81 1,508.38 1,508.55 0.0K
10:40 1,508.75 1,508.81 1,507.96 1,507.96 0.0K
10:45 1,508.16 1,508.16 1,507.63 1,507.83 0.0K
10:50 1,507.79 1,508.00 1,507.79 1,507.82 0.0K
10:55 1,507.83 1,507.94 1,507.59 1,507.64 0.0K
11:00 1,507.73 1,507.96 1,507.70 1,507.91 0.0K
11:05 1,507.92 1,508.15 1,507.87 1,508.15 0.0K
11:10 1,508.34 1,508.34 1,508.04 1,508.19 0.0K
11:15 1,508.08 1,508.27 1,507.88 1,508.14 0.0K
11:20 1,507.96 1,507.98 1,507.80 1,507.89 0.0K
11:25 1,507.74 1,507.95 1,507.73 1,507.74 0.0K
11:30 1,507.91 1,507.94 1,507.60 1,507.70 0.0K
11:35 1,507.65 1,507.71 1,507.20 1,507.20 0.0K
11:40 1,507.29 1,507.31 1,506.96 1,507.00 0.0K
11:45 1,506.98 1,506.99 1,506.57 1,506.66 0.0K
11:50 1,506.62 1,507.35 1,506.62 1,507.20 0.0K
11:55 1,507.10 1,507.39 1,507.10 1,507.39 0.0K
12:00 1,507.37 1,507.51 1,507.18 1,507.18 0.0K
12:05 1,507.03 1,507.18 1,507.03 1,507.06 0.0K
12:10 1,506.88 1,507.07 1,506.69 1,506.75 0.0K
12:15 1,506.75 1,506.75 1,506.41 1,506.61 0.0K
12:20 1,506.58 1,506.58 1,506.24 1,506.31 0.0K
12:25 1,506.39 1,506.65 1,506.35 1,506.61 0.0K
12:30 1,506.44 1,506.66 1,506.44 1,506.50 0.0K
12:35 1,506.31 1,506.41 1,506.25 1,506.34 0.0K
12:40 1,506.34 1,506.55 1,506.27 1,506.43 0.0K
12:45 1,506.48 1,506.64 1,506.47 1,506.64 0.0K
12:50 1,506.68 1,506.69 1,506.48 1,506.49 0.0K
12:55 1,506.72 1,506.72 1,506.42 1,506.67 0.0K
13:00 1,506.54 1,506.62 1,506.36 1,506.36 0.0K
13:05 1,506.17 1,506.45 1,506.17 1,506.45 0.0K
13:10 1,506.22 1,506.41 1,506.22 1,506.35 0.0K
13:15 1,506.42 1,506.53 1,506.31 1,506.43 0.0K
13:20 1,506.32 1,506.53 1,506.32 1,506.51 0.0K
13:25 1,506.47 1,506.48 1,506.30 1,506.30 0.0K
13:30 1,506.35 1,506.57 1,506.31 1,506.41 0.0K
13:35 1,506.43 1,506.71 1,506.35 1,506.39 0.0K
13:40 1,506.38 1,506.48 1,506.18 1,506.18 0.0K
13:45 1,506.22 1,506.37 1,506.20 1,506.24 0.0K
13:50 1,506.23 1,506.23 1,505.95 1,506.09 0.0K
13:55 1,506.05 1,506.59 1,506.05 1,506.47 0.0K
14:00 1,506.55 1,506.67 1,506.41 1,506.57 0.0K
14:05 1,506.59 1,506.68 1,506.26 1,506.28 0.0K
14:10 1,506.19 1,506.32 1,506.12 1,506.23 0.0K
14:15 1,506.37 1,506.37 1,506.05 1,506.26 0.0K
14:20 1,506.27 1,506.35 1,505.97 1,506.35 0.0K
14:25 1,506.30 1,506.45 1,506.28 1,506.30 0.0K
14:30 1,506.16 1,506.35 1,506.09 1,506.28 0.0K
14:35 1,506.21 1,506.21 1,505.84 1,505.89 0.0K
14:40 1,505.98 1,506.00 1,505.69 1,505.78 0.0K
14:45 1,505.78 1,505.84 1,505.62 1,505.69 0.0K
14:50 1,505.66 1,505.68 1,505.49 1,505.61 0.0K
14:55 1,505.71 1,505.71 1,505.46 1,505.56 0.0K
15:00 1,505.45 1,505.74 1,505.45 1,505.66 0.0K
15:05 1,505.51 1,505.73 1,505.51 1,505.64 0.0K
15:10 1,505.66 1,505.66 1,505.27 1,505.28 0.0K
15:15 1,505.36 1,505.46 1,505.19 1,505.29 0.0K
15:20 1,505.16 1,505.33 1,505.16 1,505.16 0.0K
15:25 1,505.08 1,505.14 1,504.81 1,504.91 0.0K
15:30 1,504.95 1,505.13 1,504.83 1,504.90 0.0K
15:35 1,504.95 1,505.01 1,504.61 1,504.97 0.0K
15:40 1,504.83 1,504.83 1,504.64 1,504.64 0.0K
15:45 1,504.52 1,504.83 1,504.45 1,504.83 0.0K
15:50 1,504.76 1,504.85 1,504.62 1,504.67 0.0K
15:55 1,504.52 1,504.60 1,504.32 1,504.34 0.0K
16:00 1,504.42 1,504.62 1,504.33 1,504.33 0.0K
16:05 1,504.39 1,504.55 1,504.27 1,504.53 0.0K
16:10 1,504.54 1,504.65 1,504.48 1,504.57 0.0K
16:15 1,504.54 1,504.67 1,504.39 1,504.67 0.0K
16:20 1,504.50 1,505.27 1,504.50 1,505.15 0.0K
16:25 1,505.37 1,505.39 1,505.10 1,505.39 0.0K
16:30 1,505.39 1,505.56 1,505.24 1,505.41 0.0K
16:35 1,505.39 1,505.58 1,505.30 1,505.49 0.0K
16:40 1,505.49 1,505.64 1,505.44 1,505.44 0.0K
16:45 1,505.49 1,505.49 1,505.01 1,505.22 0.0K
16:50 1,505.13 1,505.26 1,504.89 1,505.14 0.0K
16:55 1,506.30 1,506.40 1,505.27 1,505.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available