Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,519.52 1,521.11 1,519.52 1,521.11 0.0K
10:05 1,521.15 1,521.54 1,520.76 1,521.14 0.0K
10:10 1,520.63 1,520.82 1,520.32 1,520.59 0.0K
10:15 1,520.20 1,520.28 1,519.92 1,520.07 0.0K
10:20 1,520.15 1,520.16 1,519.82 1,519.96 0.0K
10:25 1,519.83 1,520.16 1,519.64 1,519.64 0.0K
10:30 1,519.56 1,519.62 1,518.81 1,518.85 0.0K
10:35 1,518.97 1,519.48 1,518.80 1,519.48 0.0K
10:40 1,519.38 1,519.38 1,519.08 1,519.20 0.0K
10:45 1,519.23 1,519.34 1,518.98 1,518.99 0.0K
10:50 1,519.15 1,519.16 1,518.68 1,518.72 0.0K
10:55 1,518.73 1,518.97 1,518.66 1,518.97 0.0K
11:00 1,518.67 1,518.94 1,518.18 1,518.28 0.0K
11:05 1,518.31 1,518.78 1,518.21 1,518.64 0.0K
11:10 1,518.80 1,518.86 1,518.54 1,518.54 0.0K
11:15 1,518.57 1,518.90 1,518.55 1,518.61 0.0K
11:20 1,518.59 1,518.59 1,518.02 1,518.24 0.0K
11:25 1,518.32 1,518.52 1,518.22 1,518.40 0.0K
11:30 1,518.40 1,518.56 1,518.29 1,518.49 0.0K
11:35 1,518.66 1,518.66 1,518.48 1,518.48 0.0K
11:40 1,518.44 1,518.68 1,518.37 1,518.56 0.0K
11:45 1,518.69 1,518.73 1,518.45 1,518.73 0.0K
11:50 1,518.78 1,518.78 1,518.49 1,518.50 0.0K
11:55 1,518.59 1,518.59 1,518.38 1,518.47 0.0K
12:00 1,518.52 1,518.68 1,518.42 1,518.67 0.0K
12:05 1,518.52 1,518.60 1,518.39 1,518.51 0.0K
12:10 1,518.75 1,518.75 1,518.47 1,518.62 0.0K
12:15 1,518.64 1,518.66 1,518.25 1,518.46 0.0K
12:20 1,518.38 1,518.80 1,518.37 1,518.60 0.0K
12:25 1,518.69 1,518.75 1,518.42 1,518.67 0.0K
12:30 1,518.71 1,518.71 1,518.44 1,518.50 0.0K
12:35 1,518.45 1,518.67 1,518.44 1,518.60 0.0K
12:40 1,518.69 1,518.69 1,518.22 1,518.46 0.0K
12:45 1,518.45 1,518.67 1,518.45 1,518.49 0.0K
12:50 1,518.44 1,518.66 1,518.42 1,518.54 0.0K
12:55 1,518.48 1,518.56 1,518.35 1,518.35 0.0K
13:00 1,518.43 1,518.61 1,518.34 1,518.57 0.0K
13:05 1,518.38 1,518.44 1,518.21 1,518.27 0.0K
13:10 1,518.17 1,518.44 1,518.08 1,518.33 0.0K
13:15 1,518.27 1,518.44 1,518.11 1,518.21 0.0K
13:20 1,518.35 1,518.37 1,518.09 1,518.34 0.0K
13:25 1,518.48 1,518.50 1,518.14 1,518.28 0.0K
13:30 1,518.13 1,518.37 1,518.05 1,518.05 0.0K
13:35 1,517.99 1,518.22 1,517.97 1,518.03 0.0K
13:40 1,518.20 1,518.27 1,517.75 1,517.75 0.0K
13:45 1,517.85 1,517.85 1,517.66 1,517.80 0.0K
13:50 1,517.70 1,517.85 1,517.62 1,517.62 0.0K
13:55 1,517.70 1,517.81 1,517.66 1,517.66 0.0K
14:00 1,517.70 1,518.26 1,517.69 1,518.14 0.0K
14:05 1,518.10 1,518.22 1,517.95 1,518.03 0.0K
14:10 1,517.93 1,518.18 1,517.85 1,518.12 0.0K
14:15 1,518.03 1,518.05 1,517.83 1,517.95 0.0K
14:20 1,517.96 1,517.96 1,517.63 1,517.83 0.0K
14:25 1,517.82 1,517.91 1,517.51 1,517.51 0.0K
14:30 1,517.48 1,517.48 1,517.32 1,517.44 0.0K
14:35 1,517.50 1,517.53 1,517.31 1,517.53 0.0K
14:40 1,517.38 1,517.52 1,517.38 1,517.52 0.0K
14:45 1,517.57 1,517.70 1,517.34 1,517.69 0.0K
14:50 1,517.75 1,517.86 1,517.68 1,517.85 0.0K
14:55 1,517.92 1,518.09 1,517.87 1,517.93 0.0K
15:00 1,518.15 1,518.23 1,517.97 1,518.13 0.0K
15:05 1,518.15 1,518.24 1,518.01 1,518.11 0.0K
15:10 1,518.12 1,518.13 1,517.65 1,517.65 0.0K
15:15 1,517.64 1,517.79 1,517.57 1,517.73 0.0K
15:20 1,517.75 1,517.98 1,517.70 1,517.70 0.0K
15:25 1,517.71 1,517.77 1,517.34 1,517.34 0.0K
15:30 1,517.64 1,517.90 1,517.38 1,517.90 0.0K
15:35 1,518.00 1,518.00 1,517.10 1,517.24 0.0K
15:40 1,517.03 1,517.04 1,516.82 1,516.92 0.0K
15:45 1,517.01 1,517.11 1,516.92 1,516.92 0.0K
15:50 1,517.06 1,517.06 1,516.78 1,516.92 0.0K
15:55 1,517.08 1,517.08 1,516.87 1,516.87 0.0K
16:00 1,516.96 1,517.07 1,516.92 1,517.00 0.0K
16:05 1,516.90 1,517.24 1,516.79 1,517.24 0.0K
16:10 1,517.14 1,517.14 1,516.68 1,516.71 0.0K
16:15 1,516.62 1,516.97 1,516.62 1,516.80 0.0K
16:20 1,516.76 1,516.98 1,516.67 1,516.98 0.0K
16:25 1,516.98 1,517.22 1,516.88 1,516.96 0.0K
16:30 1,517.17 1,517.40 1,517.17 1,517.40 0.0K
16:35 1,517.27 1,517.51 1,517.27 1,517.38 0.0K
16:40 1,517.66 1,517.73 1,517.47 1,517.49 0.0K
16:45 1,517.71 1,517.71 1,517.27 1,517.27 0.0K
16:50 1,517.30 1,517.81 1,517.05 1,517.81 0.0K
16:55 1,517.91 1,518.23 1,517.58 1,518.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available