Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,517.66 1,520.60 1,517.66 1,520.60 0.0K
10:05 1,520.29 1,520.29 1,519.62 1,520.01 0.0K
10:10 1,519.31 1,520.15 1,519.31 1,520.10 0.0K
10:15 1,519.76 1,519.91 1,519.17 1,519.17 0.0K
10:20 1,519.30 1,519.32 1,518.91 1,518.92 0.0K
10:25 1,518.88 1,519.12 1,518.68 1,519.12 0.0K
10:30 1,518.95 1,519.26 1,518.83 1,519.02 0.0K
10:35 1,518.93 1,519.10 1,518.66 1,518.73 0.0K
10:40 1,518.87 1,518.87 1,518.57 1,518.66 0.0K
10:45 1,518.46 1,518.46 1,517.84 1,517.84 0.0K
10:50 1,517.87 1,518.00 1,517.63 1,517.84 0.0K
10:55 1,517.64 1,518.01 1,517.64 1,517.89 0.0K
11:00 1,518.17 1,518.33 1,517.93 1,518.29 0.0K
11:05 1,518.36 1,518.57 1,518.36 1,518.44 0.0K
11:10 1,518.50 1,518.58 1,518.29 1,518.58 0.0K
11:15 1,518.44 1,518.44 1,518.14 1,518.36 0.0K
11:20 1,518.01 1,518.45 1,518.01 1,518.36 0.0K
11:25 1,518.24 1,518.42 1,518.00 1,518.13 0.0K
11:30 1,518.06 1,518.27 1,518.03 1,518.04 0.0K
11:35 1,518.03 1,518.07 1,517.71 1,518.00 0.0K
11:40 1,517.99 1,518.27 1,517.98 1,518.18 0.0K
11:45 1,518.17 1,518.32 1,518.11 1,518.11 0.0K
11:50 1,518.28 1,518.32 1,518.12 1,518.24 0.0K
11:55 1,518.22 1,518.26 1,518.02 1,518.02 0.0K
12:00 1,518.14 1,518.16 1,517.80 1,517.96 0.0K
12:05 1,518.05 1,518.27 1,517.74 1,518.27 0.0K
12:10 1,518.00 1,518.15 1,517.87 1,517.93 0.0K
12:15 1,517.81 1,517.98 1,517.81 1,517.85 0.0K
12:20 1,517.82 1,517.97 1,517.68 1,517.69 0.0K
12:25 1,517.78 1,517.78 1,517.53 1,517.71 0.0K
12:30 1,517.55 1,517.70 1,517.38 1,517.63 0.0K
12:35 1,517.61 1,517.61 1,517.46 1,517.60 0.0K
12:40 1,517.59 1,517.61 1,517.37 1,517.39 0.0K
12:45 1,517.40 1,517.51 1,517.30 1,517.43 0.0K
12:50 1,517.51 1,517.53 1,517.24 1,517.52 0.0K
12:55 1,517.47 1,517.50 1,517.31 1,517.50 0.0K
13:00 1,517.48 1,517.64 1,517.41 1,517.64 0.0K
13:05 1,517.46 1,517.67 1,517.46 1,517.64 0.0K
13:10 1,517.62 1,517.82 1,517.51 1,517.64 0.0K
13:15 1,517.75 1,517.83 1,517.50 1,517.52 0.0K
13:20 1,517.41 1,517.57 1,517.39 1,517.45 0.0K
13:25 1,517.45 1,517.47 1,517.20 1,517.20 0.0K
13:30 1,517.23 1,517.32 1,516.99 1,516.99 0.0K
13:35 1,517.05 1,517.18 1,516.89 1,517.14 0.0K
13:40 1,517.11 1,517.35 1,517.08 1,517.15 0.0K
13:45 1,517.19 1,517.19 1,516.87 1,517.00 0.0K
13:50 1,516.89 1,517.33 1,516.89 1,517.33 0.0K
13:55 1,517.21 1,517.21 1,516.97 1,517.15 0.0K
14:00 1,516.94 1,517.17 1,516.68 1,516.84 0.0K
14:05 1,516.81 1,516.93 1,516.73 1,516.86 0.0K
14:10 1,516.68 1,516.95 1,516.53 1,516.53 0.0K
14:15 1,516.69 1,516.76 1,516.47 1,516.52 0.0K
14:20 1,516.61 1,516.72 1,516.46 1,516.72 0.0K
14:25 1,516.69 1,516.78 1,516.42 1,516.54 0.0K
14:30 1,516.53 1,516.86 1,516.37 1,516.86 0.0K
14:35 1,516.97 1,516.97 1,516.61 1,516.62 0.0K
14:40 1,516.77 1,516.94 1,516.75 1,516.92 0.0K
14:45 1,516.94 1,516.97 1,516.69 1,516.86 0.0K
14:50 1,516.65 1,516.73 1,516.48 1,516.55 0.0K
14:55 1,516.86 1,516.99 1,516.61 1,516.94 0.0K
15:00 1,516.86 1,516.91 1,516.72 1,516.78 0.0K
15:05 1,516.77 1,516.89 1,516.70 1,516.78 0.0K
15:10 1,516.64 1,516.91 1,516.64 1,516.69 0.0K
15:15 1,516.64 1,516.67 1,516.43 1,516.62 0.0K
15:20 1,516.77 1,516.87 1,516.65 1,516.77 0.0K
15:25 1,516.82 1,516.99 1,516.71 1,516.81 0.0K
15:30 1,516.75 1,517.22 1,516.69 1,517.22 0.0K
15:35 1,517.32 1,517.33 1,517.13 1,517.13 0.0K
15:40 1,516.92 1,517.12 1,516.67 1,516.67 0.0K
15:45 1,516.71 1,516.71 1,516.48 1,516.70 0.0K
15:50 1,516.63 1,517.03 1,516.63 1,516.97 0.0K
15:55 1,516.95 1,517.05 1,516.71 1,516.94 0.0K
16:00 1,517.01 1,517.10 1,516.91 1,516.98 0.0K
16:05 1,516.96 1,517.09 1,516.88 1,516.89 0.0K
16:10 1,516.80 1,517.00 1,516.76 1,516.93 0.0K
16:15 1,516.97 1,517.05 1,516.67 1,516.83 0.0K
16:20 1,516.82 1,517.05 1,516.63 1,516.63 0.0K
16:25 1,516.95 1,517.03 1,516.81 1,517.03 0.0K
16:30 1,517.00 1,517.00 1,516.78 1,516.90 0.0K
16:35 1,516.78 1,517.16 1,516.68 1,516.91 0.0K
16:40 1,516.94 1,517.14 1,516.77 1,517.14 0.0K
16:45 1,517.21 1,517.34 1,517.05 1,517.34 0.0K
16:50 1,517.41 1,517.81 1,517.23 1,517.75 0.0K
16:55 1,518.57 1,518.57 1,517.99 1,518.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available