Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,519.45 1,521.40 1,519.45 1,521.40 0.0K
10:05 1,521.66 1,521.97 1,521.30 1,521.57 0.0K
10:10 1,521.33 1,521.49 1,520.53 1,520.55 0.0K
10:15 1,520.49 1,520.67 1,520.03 1,520.28 0.0K
10:20 1,520.39 1,520.39 1,519.40 1,519.40 0.0K
10:25 1,519.56 1,519.56 1,519.09 1,519.19 0.0K
10:30 1,519.46 1,519.46 1,519.18 1,519.28 0.0K
10:35 1,519.17 1,519.36 1,519.07 1,519.36 0.0K
10:40 1,519.41 1,519.51 1,519.04 1,519.13 0.0K
10:45 1,519.47 1,519.47 1,518.87 1,519.03 0.0K
10:50 1,519.00 1,519.15 1,518.97 1,518.97 0.0K
10:55 1,519.07 1,519.09 1,518.25 1,518.53 0.0K
11:00 1,518.99 1,519.15 1,518.85 1,519.06 0.0K
11:05 1,518.95 1,519.51 1,518.95 1,519.22 0.0K
11:10 1,519.30 1,519.60 1,519.28 1,519.49 0.0K
11:15 1,519.44 1,519.51 1,518.95 1,518.95 0.0K
11:20 1,519.07 1,519.20 1,518.89 1,518.97 0.0K
11:25 1,518.97 1,519.12 1,518.95 1,519.06 0.0K
11:30 1,519.09 1,519.20 1,518.82 1,518.88 0.0K
11:35 1,518.90 1,519.15 1,518.77 1,518.77 0.0K
11:40 1,518.69 1,518.90 1,518.66 1,518.75 0.0K
11:45 1,518.84 1,518.84 1,518.57 1,518.60 0.0K
11:50 1,518.61 1,518.63 1,518.24 1,518.27 0.0K
11:55 1,518.32 1,518.45 1,518.18 1,518.45 0.0K
12:00 1,518.52 1,518.63 1,518.28 1,518.28 0.0K
12:05 1,518.55 1,518.58 1,518.40 1,518.58 0.0K
12:10 1,518.49 1,518.58 1,518.36 1,518.36 0.0K
12:15 1,518.51 1,518.76 1,518.46 1,518.66 0.0K
12:20 1,518.53 1,518.60 1,518.13 1,518.19 0.0K
12:25 1,518.24 1,518.45 1,518.07 1,518.45 0.0K
12:30 1,518.27 1,518.48 1,518.25 1,518.29 0.0K
12:35 1,518.44 1,518.65 1,518.38 1,518.65 0.0K
12:40 1,518.63 1,518.63 1,518.40 1,518.45 0.0K
12:45 1,518.58 1,518.58 1,518.26 1,518.32 0.0K
12:50 1,518.41 1,518.55 1,518.37 1,518.39 0.0K
12:55 1,518.27 1,518.32 1,517.93 1,518.09 0.0K
13:00 1,518.00 1,518.28 1,518.00 1,518.23 0.0K
13:05 1,518.46 1,518.54 1,518.37 1,518.48 0.0K
13:10 1,518.65 1,518.65 1,518.40 1,518.49 0.0K
13:15 1,518.41 1,518.50 1,518.36 1,518.36 0.0K
13:20 1,518.37 1,518.58 1,518.34 1,518.34 0.0K
13:25 1,518.29 1,518.44 1,518.29 1,518.36 0.0K
13:30 1,518.53 1,518.67 1,518.34 1,518.51 0.0K
13:35 1,518.52 1,518.56 1,518.22 1,518.55 0.0K
13:40 1,518.45 1,518.68 1,518.33 1,518.51 0.0K
13:45 1,518.48 1,518.66 1,518.29 1,518.29 0.0K
13:50 1,518.19 1,518.45 1,518.18 1,518.28 0.0K
13:55 1,518.39 1,518.65 1,518.36 1,518.58 0.0K
14:00 1,518.54 1,518.54 1,518.19 1,518.38 0.0K
14:05 1,518.42 1,518.45 1,518.22 1,518.42 0.0K
14:10 1,518.41 1,518.73 1,518.22 1,518.48 0.0K
14:15 1,518.59 1,518.59 1,518.07 1,518.13 0.0K
14:20 1,518.27 1,518.27 1,517.91 1,518.08 0.0K
14:25 1,518.13 1,518.13 1,517.82 1,517.87 0.0K
14:30 1,517.87 1,517.87 1,517.57 1,517.77 0.0K
14:35 1,517.70 1,517.75 1,517.54 1,517.65 0.0K
14:40 1,517.61 1,517.78 1,517.37 1,517.51 0.0K
14:45 1,517.51 1,517.96 1,517.49 1,517.96 0.0K
14:50 1,517.83 1,518.02 1,517.64 1,518.02 0.0K
14:55 1,517.88 1,518.03 1,517.59 1,517.76 0.0K
15:00 1,517.91 1,517.91 1,517.69 1,517.69 0.0K
15:05 1,518.04 1,518.04 1,517.77 1,517.95 0.0K
15:10 1,517.67 1,517.78 1,517.34 1,517.39 0.0K
15:15 1,517.24 1,517.45 1,517.13 1,517.29 0.0K
15:20 1,517.30 1,517.60 1,517.25 1,517.60 0.0K
15:25 1,517.46 1,517.66 1,517.39 1,517.58 0.0K
15:30 1,517.40 1,517.52 1,517.11 1,517.37 0.0K
15:35 1,517.23 1,517.40 1,517.19 1,517.32 0.0K
15:40 1,517.29 1,517.35 1,517.07 1,517.21 0.0K
15:45 1,517.17 1,517.35 1,517.14 1,517.17 0.0K
15:50 1,517.19 1,517.41 1,517.04 1,517.04 0.0K
15:55 1,517.16 1,517.16 1,516.76 1,516.76 0.0K
16:00 1,516.87 1,517.04 1,516.71 1,516.71 0.0K
16:05 1,516.86 1,516.94 1,516.73 1,516.78 0.0K
16:10 1,516.73 1,517.03 1,516.71 1,516.92 0.0K
16:15 1,516.76 1,516.91 1,516.73 1,516.89 0.0K
16:20 1,516.94 1,516.94 1,516.73 1,516.75 0.0K
16:25 1,516.78 1,516.95 1,516.73 1,516.95 0.0K
16:30 1,516.67 1,517.04 1,516.67 1,516.89 0.0K
16:35 1,516.86 1,516.88 1,516.58 1,516.71 0.0K
16:40 1,516.90 1,517.07 1,516.67 1,517.07 0.0K
16:45 1,516.95 1,517.07 1,516.67 1,516.99 0.0K
16:50 1,516.77 1,517.77 1,516.77 1,517.77 0.0K
16:55 1,518.47 1,518.67 1,517.36 1,517.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available