Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,517.36 1,519.79 1,517.36 1,519.41 0.0K
10:05 1,519.19 1,519.81 1,519.07 1,519.21 0.0K
10:10 1,518.85 1,519.02 1,518.39 1,518.43 0.0K
10:15 1,518.52 1,519.18 1,518.52 1,518.85 0.0K
10:20 1,518.88 1,518.90 1,518.63 1,518.69 0.0K
10:25 1,518.61 1,518.61 1,517.75 1,517.86 0.0K
10:30 1,517.62 1,518.04 1,517.45 1,517.47 0.0K
10:35 1,517.47 1,517.64 1,517.25 1,517.43 0.0K
10:40 1,517.21 1,517.48 1,517.00 1,517.47 0.0K
10:45 1,517.39 1,517.53 1,516.87 1,517.02 0.0K
10:50 1,517.17 1,517.25 1,516.90 1,517.15 0.0K
10:55 1,517.10 1,518.17 1,516.87 1,518.17 0.0K
11:00 1,518.37 1,518.37 1,518.07 1,518.09 0.0K
11:05 1,518.23 1,518.23 1,517.90 1,517.90 0.0K
11:10 1,518.07 1,518.07 1,517.82 1,518.05 0.0K
11:15 1,517.86 1,518.09 1,517.73 1,517.73 0.0K
11:20 1,517.94 1,517.94 1,517.26 1,517.26 0.0K
11:25 1,517.16 1,517.30 1,516.85 1,516.85 0.0K
11:30 1,516.91 1,517.20 1,516.80 1,517.07 0.0K
11:35 1,517.02 1,517.04 1,516.83 1,516.98 0.0K
11:40 1,516.93 1,517.32 1,516.73 1,517.32 0.0K
11:45 1,517.28 1,517.61 1,517.24 1,517.42 0.0K
11:50 1,517.42 1,517.46 1,517.31 1,517.42 0.0K
11:55 1,517.27 1,517.55 1,517.27 1,517.27 0.0K
12:00 1,517.47 1,517.68 1,517.46 1,517.46 0.0K
12:05 1,517.65 1,517.65 1,517.38 1,517.38 0.0K
12:10 1,517.44 1,517.52 1,517.30 1,517.52 0.0K
12:15 1,517.45 1,517.63 1,517.38 1,517.53 0.0K
12:20 1,517.40 1,517.65 1,517.40 1,517.47 0.0K
12:25 1,517.54 1,517.69 1,517.42 1,517.58 0.0K
12:30 1,517.48 1,517.48 1,517.24 1,517.28 0.0K
12:35 1,517.33 1,517.57 1,517.33 1,517.33 0.0K
12:40 1,517.32 1,517.56 1,517.29 1,517.37 0.0K
12:45 1,517.26 1,517.29 1,516.98 1,517.06 0.0K
12:50 1,517.16 1,517.18 1,516.94 1,517.15 0.0K
12:55 1,517.21 1,517.33 1,517.05 1,517.25 0.0K
13:00 1,517.33 1,517.53 1,517.10 1,517.30 0.0K
13:05 1,517.29 1,517.40 1,517.11 1,517.24 0.0K
13:10 1,517.16 1,517.47 1,517.16 1,517.39 0.0K
13:15 1,517.25 1,517.38 1,517.25 1,517.38 0.0K
13:20 1,517.29 1,517.58 1,517.22 1,517.39 0.0K
13:25 1,517.30 1,517.46 1,517.28 1,517.40 0.0K
13:30 1,517.46 1,517.49 1,517.35 1,517.47 0.0K
13:35 1,517.41 1,517.63 1,517.38 1,517.38 0.0K
13:40 1,517.47 1,517.69 1,517.38 1,517.51 0.0K
13:45 1,517.44 1,517.69 1,517.31 1,517.69 0.0K
13:50 1,517.60 1,517.60 1,517.30 1,517.38 0.0K
13:55 1,517.39 1,517.51 1,517.17 1,517.45 0.0K
14:00 1,517.38 1,517.40 1,517.14 1,517.14 0.0K
14:05 1,517.35 1,517.35 1,516.84 1,516.89 0.0K
14:10 1,516.92 1,517.00 1,516.81 1,516.92 0.0K
14:15 1,516.92 1,517.00 1,516.81 1,517.00 0.0K
14:20 1,516.93 1,517.08 1,516.64 1,516.64 0.0K
14:25 1,516.75 1,516.86 1,516.66 1,516.77 0.0K
14:30 1,516.76 1,516.76 1,516.42 1,516.42 0.0K
14:35 1,516.50 1,516.62 1,516.46 1,516.50 0.0K
14:40 1,516.33 1,516.54 1,516.33 1,516.46 0.0K
14:45 1,516.34 1,516.47 1,516.21 1,516.41 0.0K
14:50 1,516.25 1,516.28 1,516.06 1,516.06 0.0K
14:55 1,516.19 1,516.48 1,516.17 1,516.34 0.0K
15:00 1,516.24 1,516.27 1,515.99 1,516.14 0.0K
15:05 1,516.15 1,516.15 1,515.69 1,515.69 0.0K
15:10 1,515.83 1,515.95 1,515.62 1,515.62 0.0K
15:15 1,515.62 1,515.74 1,515.52 1,515.70 0.0K
15:20 1,515.54 1,515.89 1,515.54 1,515.67 0.0K
15:25 1,515.60 1,515.81 1,515.60 1,515.77 0.0K
15:30 1,515.55 1,515.90 1,515.55 1,515.90 0.0K
15:35 1,515.81 1,516.10 1,515.81 1,515.96 0.0K
15:40 1,515.99 1,516.09 1,515.75 1,515.98 0.0K
15:45 1,516.08 1,516.08 1,515.78 1,515.94 0.0K
15:50 1,516.09 1,516.09 1,515.94 1,516.02 0.0K
15:55 1,516.02 1,516.14 1,515.95 1,516.07 0.0K
16:00 1,516.22 1,516.34 1,516.14 1,516.15 0.0K
16:05 1,516.23 1,516.28 1,516.00 1,516.05 0.0K
16:10 1,516.09 1,516.28 1,516.06 1,516.10 0.0K
16:15 1,516.22 1,516.46 1,516.15 1,516.46 0.0K
16:20 1,516.37 1,516.39 1,516.17 1,516.17 0.0K
16:25 1,516.32 1,516.66 1,516.32 1,516.38 0.0K
16:30 1,516.50 1,516.69 1,516.40 1,516.48 0.0K
16:35 1,516.49 1,516.55 1,516.29 1,516.30 0.0K
16:40 1,516.42 1,516.48 1,516.17 1,516.17 0.0K
16:45 1,516.34 1,516.45 1,516.09 1,516.45 0.0K
16:50 1,516.59 1,516.91 1,516.43 1,516.91 0.0K
16:55 1,518.03 1,518.16 1,517.92 1,518.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available