Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,527.98 1,528.28 1,527.98 1,528.28 0.0K
10:05 1,528.24 1,528.29 1,528.10 1,528.29 0.0K
10:10 1,528.31 1,530.85 1,528.31 1,530.10 0.0K
10:15 1,529.68 1,529.89 1,529.02 1,529.02 0.0K
10:20 1,528.54 1,528.75 1,527.99 1,528.59 0.0K
10:25 1,528.67 1,528.67 1,526.87 1,526.87 0.0K
10:30 1,526.67 1,526.76 1,526.09 1,526.09 0.0K
10:35 1,525.73 1,525.78 1,523.79 1,523.79 0.0K
10:40 1,523.89 1,523.89 1,523.14 1,523.17 0.0K
10:45 1,523.31 1,523.31 1,522.54 1,522.80 0.0K
10:50 1,522.65 1,523.06 1,522.48 1,522.71 0.0K
10:55 1,522.74 1,523.07 1,522.74 1,522.91 0.0K
11:00 1,522.73 1,523.06 1,522.73 1,523.06 0.0K
11:05 1,523.04 1,523.30 1,522.91 1,523.28 0.0K
11:10 1,523.11 1,523.31 1,522.54 1,522.72 0.0K
11:15 1,522.69 1,522.93 1,522.56 1,522.85 0.0K
11:20 1,522.65 1,522.95 1,522.65 1,522.66 0.0K
11:25 1,522.62 1,523.15 1,522.47 1,523.08 0.0K
11:30 1,523.28 1,523.94 1,523.09 1,523.90 0.0K
11:35 1,524.12 1,524.26 1,524.02 1,524.17 0.0K
11:40 1,524.29 1,524.71 1,524.23 1,524.71 0.0K
11:45 1,524.66 1,524.88 1,524.56 1,524.69 0.0K
11:50 1,524.78 1,524.81 1,524.38 1,524.57 0.0K
11:55 1,524.64 1,524.64 1,524.14 1,524.51 0.0K
12:00 1,524.38 1,524.65 1,524.09 1,524.36 0.0K
12:05 1,524.60 1,524.60 1,524.07 1,524.35 0.0K
12:10 1,524.55 1,524.66 1,524.36 1,524.58 0.0K
12:15 1,524.42 1,524.62 1,524.37 1,524.62 0.0K
12:20 1,524.46 1,524.64 1,524.13 1,524.13 0.0K
12:25 1,524.27 1,524.41 1,524.08 1,524.08 0.0K
12:30 1,523.94 1,524.25 1,523.89 1,524.19 0.0K
12:35 1,524.08 1,524.33 1,523.99 1,524.33 0.0K
12:40 1,524.36 1,524.53 1,524.19 1,524.28 0.0K
12:45 1,524.37 1,524.55 1,524.25 1,524.25 0.0K
12:50 1,524.15 1,524.62 1,524.15 1,524.62 0.0K
12:55 1,524.59 1,524.72 1,524.25 1,524.26 0.0K
13:00 1,524.27 1,524.38 1,524.03 1,524.08 0.0K
13:05 1,524.17 1,524.36 1,524.07 1,524.34 0.0K
13:10 1,524.30 1,524.44 1,523.94 1,524.44 0.0K
13:15 1,524.24 1,524.24 1,523.99 1,524.05 0.0K
13:20 1,524.14 1,524.14 1,523.87 1,523.95 0.0K
13:25 1,523.86 1,524.09 1,523.86 1,524.09 0.0K
13:30 1,524.11 1,524.14 1,523.55 1,523.55 0.0K
13:35 1,523.79 1,523.79 1,523.62 1,523.79 0.0K
13:40 1,523.79 1,523.87 1,523.64 1,523.64 0.0K
13:45 1,523.67 1,523.80 1,523.27 1,523.27 0.0K
13:50 1,523.48 1,523.53 1,523.29 1,523.45 0.0K
13:55 1,523.70 1,523.75 1,523.45 1,523.52 0.0K
14:00 1,523.42 1,523.61 1,523.08 1,523.38 0.0K
14:05 1,523.28 1,523.45 1,523.20 1,523.38 0.0K
14:10 1,523.42 1,523.57 1,523.22 1,523.27 0.0K
14:15 1,523.48 1,523.61 1,523.33 1,523.33 0.0K
14:20 1,523.37 1,523.48 1,523.25 1,523.39 0.0K
14:25 1,523.24 1,523.40 1,523.09 1,523.09 0.0K
14:30 1,523.08 1,523.23 1,522.89 1,522.89 0.0K
14:35 1,522.94 1,523.02 1,522.60 1,522.61 0.0K
14:40 1,522.70 1,522.74 1,522.45 1,522.45 0.0K
14:45 1,522.57 1,522.61 1,522.33 1,522.45 0.0K
14:50 1,522.43 1,522.56 1,522.04 1,522.48 0.0K
14:55 1,522.58 1,522.73 1,522.40 1,522.56 0.0K
15:00 1,522.29 1,522.35 1,521.80 1,521.80 0.0K
15:05 1,521.99 1,522.09 1,521.69 1,522.09 0.0K
15:10 1,522.07 1,522.08 1,521.77 1,521.77 0.0K
15:15 1,521.69 1,522.09 1,521.68 1,521.80 0.0K
15:20 1,521.80 1,522.03 1,521.57 1,521.57 0.0K
15:25 1,521.74 1,521.80 1,520.86 1,521.09 0.0K
15:30 1,520.66 1,521.34 1,520.66 1,520.90 0.0K
15:35 1,520.57 1,520.95 1,520.57 1,520.83 0.0K
15:40 1,520.93 1,521.23 1,520.74 1,521.09 0.0K
15:45 1,520.91 1,521.24 1,520.91 1,521.05 0.0K
15:50 1,521.21 1,521.29 1,520.96 1,521.11 0.0K
15:55 1,521.35 1,521.35 1,520.53 1,520.53 0.0K
16:00 1,520.63 1,520.63 1,520.39 1,520.39 0.0K
16:05 1,520.40 1,520.45 1,520.12 1,520.20 0.0K
16:10 1,520.25 1,520.49 1,520.25 1,520.41 0.0K
16:15 1,520.66 1,520.72 1,520.46 1,520.72 0.0K
16:20 1,520.77 1,520.93 1,520.65 1,520.89 0.0K
16:25 1,520.95 1,520.95 1,520.76 1,520.77 0.0K
16:30 1,520.72 1,521.04 1,520.72 1,521.00 0.0K
16:35 1,520.93 1,520.93 1,520.60 1,520.87 0.0K
16:40 1,520.88 1,521.13 1,520.77 1,520.77 0.0K
16:45 1,520.78 1,520.98 1,520.43 1,520.66 0.0K
16:50 1,520.69 1,521.18 1,520.61 1,520.94 0.0K
16:55 1,521.56 1,521.56 1,520.33 1,520.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available