Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,520.34 1,520.87 1,520.34 1,520.87 0.0K
10:05 1,520.97 1,521.89 1,520.97 1,521.89 0.0K
10:10 1,521.86 1,523.71 1,521.86 1,523.71 0.0K
10:15 1,523.49 1,524.03 1,523.39 1,523.39 0.0K
10:20 1,523.19 1,523.19 1,522.15 1,522.15 0.0K
10:25 1,522.20 1,522.20 1,521.03 1,521.22 0.0K
10:30 1,521.35 1,521.71 1,521.24 1,521.65 0.0K
10:35 1,521.46 1,521.89 1,521.46 1,521.79 0.0K
10:40 1,521.77 1,522.01 1,521.64 1,521.69 0.0K
10:45 1,521.69 1,521.86 1,521.60 1,521.74 0.0K
10:50 1,521.61 1,522.38 1,521.61 1,522.00 0.0K
10:55 1,521.83 1,522.16 1,521.83 1,522.16 0.0K
11:00 1,522.06 1,522.42 1,521.99 1,522.25 0.0K
11:05 1,522.37 1,522.49 1,521.82 1,521.82 0.0K
11:10 1,521.98 1,521.99 1,521.74 1,521.87 0.0K
11:15 1,521.81 1,522.45 1,521.81 1,522.37 0.0K
11:20 1,522.46 1,522.53 1,522.23 1,522.25 0.0K
11:25 1,521.99 1,522.26 1,521.92 1,522.26 0.0K
11:30 1,522.12 1,522.12 1,521.67 1,521.94 0.0K
11:35 1,521.77 1,521.77 1,521.41 1,521.52 0.0K
11:40 1,521.67 1,522.58 1,521.67 1,522.49 0.0K
11:45 1,522.58 1,522.89 1,522.27 1,522.74 0.0K
11:50 1,522.86 1,522.86 1,522.33 1,522.56 0.0K
11:55 1,522.71 1,523.18 1,522.66 1,522.98 0.0K
12:00 1,523.28 1,523.28 1,522.85 1,522.85 0.0K
12:05 1,522.92 1,523.18 1,522.89 1,523.17 0.0K
12:10 1,522.71 1,522.97 1,522.48 1,522.93 0.0K
12:15 1,522.90 1,523.00 1,522.61 1,522.61 0.0K
12:20 1,522.67 1,522.82 1,522.49 1,522.62 0.0K
12:25 1,522.81 1,522.81 1,522.48 1,522.56 0.0K
12:30 1,522.65 1,522.83 1,522.52 1,522.83 0.0K
12:35 1,522.80 1,522.89 1,522.60 1,522.71 0.0K
12:40 1,522.78 1,522.82 1,522.51 1,522.54 0.0K
12:45 1,522.58 1,522.76 1,522.47 1,522.59 0.0K
12:50 1,522.66 1,522.82 1,522.40 1,522.82 0.0K
12:55 1,522.70 1,522.88 1,522.54 1,522.57 0.0K
13:00 1,522.68 1,522.79 1,522.48 1,522.65 0.0K
13:05 1,522.80 1,522.94 1,522.69 1,522.94 0.0K
13:10 1,522.98 1,523.08 1,522.70 1,522.94 0.0K
13:15 1,522.94 1,523.07 1,522.77 1,522.84 0.0K
13:20 1,523.05 1,523.28 1,523.04 1,523.14 0.0K
13:25 1,523.21 1,523.24 1,522.95 1,522.95 0.0K
13:30 1,522.98 1,523.15 1,522.85 1,522.96 0.0K
13:35 1,522.98 1,523.02 1,522.71 1,522.85 0.0K
13:40 1,523.02 1,523.13 1,522.67 1,522.76 0.0K
13:45 1,522.63 1,522.87 1,522.54 1,522.80 0.0K
13:50 1,522.66 1,523.12 1,522.57 1,523.12 0.0K
13:55 1,523.05 1,523.48 1,522.90 1,523.45 0.0K
14:00 1,523.44 1,523.51 1,523.22 1,523.51 0.0K
14:05 1,523.26 1,523.67 1,523.26 1,523.49 0.0K
14:10 1,523.38 1,523.54 1,523.14 1,523.14 0.0K
14:15 1,523.26 1,523.45 1,523.20 1,523.28 0.0K
14:20 1,523.24 1,523.37 1,522.96 1,523.04 0.0K
14:25 1,522.98 1,523.21 1,522.81 1,522.89 0.0K
14:30 1,522.71 1,523.21 1,522.70 1,523.21 0.0K
14:35 1,523.26 1,523.30 1,522.80 1,522.80 0.0K
14:40 1,522.88 1,522.97 1,522.68 1,522.84 0.0K
14:45 1,522.62 1,522.89 1,522.61 1,522.80 0.0K
14:50 1,522.96 1,522.96 1,522.40 1,522.52 0.0K
14:55 1,522.59 1,522.72 1,522.36 1,522.72 0.0K
15:00 1,522.59 1,523.34 1,522.59 1,523.34 0.0K
15:05 1,523.01 1,523.22 1,522.92 1,523.15 0.0K
15:10 1,523.06 1,523.17 1,522.89 1,522.89 0.0K
15:15 1,522.91 1,522.94 1,522.71 1,522.92 0.0K
15:20 1,522.57 1,522.80 1,522.55 1,522.57 0.0K
15:25 1,522.48 1,522.88 1,522.48 1,522.83 0.0K
15:30 1,522.74 1,522.98 1,522.53 1,522.98 0.0K
15:35 1,522.86 1,523.02 1,522.75 1,522.87 0.0K
15:40 1,522.79 1,523.01 1,522.62 1,522.64 0.0K
15:45 1,522.78 1,522.82 1,522.60 1,522.74 0.0K
15:50 1,522.75 1,523.26 1,522.75 1,523.26 0.0K
15:55 1,523.11 1,523.24 1,522.78 1,523.00 0.0K
16:00 1,523.23 1,523.31 1,523.03 1,523.10 0.0K
16:05 1,523.27 1,523.36 1,523.20 1,523.25 0.0K
16:10 1,523.26 1,523.26 1,522.95 1,522.95 0.0K
16:15 1,523.07 1,523.55 1,523.05 1,523.33 0.0K
16:20 1,523.15 1,523.50 1,523.15 1,523.33 0.0K
16:25 1,523.34 1,523.65 1,523.31 1,523.65 0.0K
16:30 1,523.44 1,523.51 1,523.10 1,523.35 0.0K
16:35 1,523.35 1,523.46 1,523.07 1,523.20 0.0K
16:40 1,523.31 1,523.36 1,523.19 1,523.24 0.0K
16:45 1,523.19 1,523.71 1,523.19 1,523.48 0.0K
16:50 1,523.50 1,523.83 1,523.20 1,523.82 0.0K
16:55 1,525.02 1,525.02 1,524.80 1,524.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available