Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,524.81 1,526.70 1,524.77 1,526.70 0.0K
10:05 1,526.61 1,527.11 1,526.13 1,526.13 0.0K
10:10 1,526.32 1,526.56 1,526.18 1,526.51 0.0K
10:15 1,526.82 1,527.45 1,526.82 1,526.94 0.0K
10:20 1,526.91 1,527.06 1,526.80 1,527.04 0.0K
10:25 1,527.01 1,527.01 1,526.24 1,526.24 0.0K
10:30 1,526.34 1,526.34 1,525.99 1,526.21 0.0K
10:35 1,526.06 1,526.06 1,525.89 1,525.99 0.0K
10:40 1,525.85 1,526.07 1,525.75 1,526.07 0.0K
10:45 1,525.99 1,526.09 1,525.76 1,525.84 0.0K
10:50 1,525.60 1,525.64 1,525.35 1,525.35 0.0K
10:55 1,525.34 1,525.43 1,525.08 1,525.28 0.0K
11:00 1,525.36 1,525.36 1,524.81 1,524.81 0.0K
11:05 1,524.63 1,524.76 1,524.46 1,524.50 0.0K
11:10 1,524.28 1,524.52 1,524.14 1,524.14 0.0K
11:15 1,524.10 1,524.10 1,523.86 1,523.92 0.0K
11:20 1,523.98 1,524.23 1,523.87 1,523.97 0.0K
11:25 1,524.00 1,524.25 1,523.96 1,524.05 0.0K
11:30 1,523.99 1,524.18 1,523.64 1,523.64 0.0K
11:35 1,524.08 1,524.08 1,523.74 1,523.74 0.0K
11:40 1,523.84 1,523.91 1,523.54 1,523.66 0.0K
11:45 1,523.72 1,523.89 1,523.67 1,523.87 0.0K
11:50 1,523.64 1,524.08 1,523.64 1,524.02 0.0K
11:55 1,524.08 1,524.08 1,523.48 1,523.58 0.0K
12:00 1,523.85 1,523.86 1,523.50 1,523.60 0.0K
12:05 1,523.57 1,523.66 1,523.04 1,523.04 0.0K
12:10 1,523.27 1,523.58 1,523.13 1,523.58 0.0K
12:15 1,523.34 1,523.61 1,523.07 1,523.07 0.0K
12:20 1,522.99 1,523.16 1,522.79 1,522.90 0.0K
12:25 1,522.82 1,523.26 1,522.79 1,523.26 0.0K
12:30 1,523.10 1,523.33 1,523.09 1,523.23 0.0K
12:35 1,523.06 1,523.44 1,523.06 1,523.37 0.0K
12:40 1,523.26 1,523.42 1,523.09 1,523.31 0.0K
12:45 1,523.22 1,523.57 1,523.22 1,523.57 0.0K
12:50 1,523.56 1,523.62 1,523.51 1,523.54 0.0K
12:55 1,523.55 1,523.84 1,523.46 1,523.77 0.0K
13:00 1,523.79 1,523.83 1,523.54 1,523.54 0.0K
13:05 1,523.50 1,523.84 1,523.50 1,523.61 0.0K
13:10 1,523.66 1,523.75 1,523.55 1,523.75 0.0K
13:15 1,523.65 1,523.76 1,523.54 1,523.66 0.0K
13:20 1,523.66 1,523.72 1,523.38 1,523.38 0.0K
13:25 1,523.24 1,523.42 1,523.22 1,523.33 0.0K
13:30 1,523.51 1,523.73 1,523.40 1,523.58 0.0K
13:35 1,523.66 1,523.90 1,523.58 1,523.64 0.0K
13:40 1,523.53 1,523.75 1,523.46 1,523.46 0.0K
13:45 1,523.34 1,523.55 1,523.24 1,523.43 0.0K
13:50 1,523.41 1,523.55 1,523.18 1,523.37 0.0K
13:55 1,523.36 1,523.50 1,523.27 1,523.34 0.0K
14:00 1,523.32 1,523.32 1,523.01 1,523.14 0.0K
14:05 1,523.01 1,523.10 1,522.82 1,522.82 0.0K
14:10 1,522.92 1,523.05 1,522.89 1,522.99 0.0K
14:15 1,522.96 1,523.11 1,522.63 1,522.77 0.0K
14:20 1,522.86 1,522.98 1,522.67 1,522.98 0.0K
14:25 1,522.80 1,522.88 1,522.55 1,522.55 0.0K
14:30 1,522.78 1,523.08 1,522.72 1,522.95 0.0K
14:35 1,523.00 1,523.00 1,522.81 1,522.82 0.0K
14:40 1,522.65 1,523.02 1,522.51 1,522.98 0.0K
14:45 1,523.11 1,523.11 1,522.93 1,522.94 0.0K
14:50 1,523.00 1,523.09 1,522.77 1,522.88 0.0K
14:55 1,522.99 1,522.99 1,522.73 1,522.91 0.0K
15:00 1,522.81 1,522.81 1,522.25 1,522.34 0.0K
15:05 1,522.50 1,522.50 1,522.24 1,522.33 0.0K
15:10 1,522.20 1,522.74 1,522.20 1,522.53 0.0K
15:15 1,522.60 1,522.83 1,522.55 1,522.68 0.0K
15:20 1,522.68 1,522.76 1,522.32 1,522.40 0.0K
15:25 1,522.44 1,522.49 1,522.23 1,522.23 0.0K
15:30 1,522.14 1,522.28 1,521.90 1,522.21 0.0K
15:35 1,522.06 1,522.13 1,521.82 1,521.82 0.0K
15:40 1,521.85 1,522.09 1,521.85 1,521.91 0.0K
15:45 1,521.87 1,522.07 1,521.69 1,521.89 0.0K
15:50 1,521.97 1,521.97 1,521.63 1,521.83 0.0K
15:55 1,521.90 1,522.17 1,521.84 1,521.92 0.0K
16:00 1,521.94 1,522.39 1,521.89 1,522.39 0.0K
16:05 1,522.26 1,522.50 1,522.26 1,522.30 0.0K
16:10 1,522.44 1,522.90 1,522.35 1,522.90 0.0K
16:15 1,523.00 1,523.12 1,522.88 1,522.97 0.0K
16:20 1,523.00 1,523.14 1,522.48 1,522.87 0.0K
16:25 1,522.86 1,523.08 1,522.71 1,522.95 0.0K
16:30 1,522.90 1,523.10 1,522.74 1,523.10 0.0K
16:35 1,523.10 1,523.10 1,522.62 1,522.62 0.0K
16:40 1,522.90 1,523.04 1,521.74 1,521.74 0.0K
16:45 1,521.70 1,522.15 1,521.70 1,522.00 0.0K
16:50 1,521.76 1,522.07 1,519.98 1,520.49 0.0K
16:55 1,520.51 1,522.00 1,520.49 1,522.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available