Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,522.04 1,522.87 1,521.93 1,522.87 0.0K
10:05 1,522.92 1,522.94 1,522.52 1,522.62 0.0K
10:10 1,522.29 1,522.81 1,522.29 1,522.70 0.0K
10:15 1,522.62 1,522.99 1,522.43 1,522.99 0.0K
10:20 1,522.99 1,524.81 1,522.99 1,524.70 0.0K
10:25 1,524.66 1,524.66 1,524.37 1,524.38 0.0K
10:30 1,524.17 1,524.67 1,524.13 1,524.67 0.0K
10:35 1,524.77 1,525.73 1,524.77 1,525.55 0.0K
10:40 1,525.68 1,526.28 1,525.68 1,526.28 0.0K
10:45 1,526.37 1,526.78 1,526.35 1,526.71 0.0K
10:50 1,526.62 1,526.71 1,526.30 1,526.62 0.0K
10:55 1,526.53 1,527.08 1,526.53 1,527.08 0.0K
11:00 1,526.89 1,527.20 1,526.31 1,526.31 0.0K
11:05 1,526.34 1,526.34 1,525.92 1,525.92 0.0K
11:10 1,525.90 1,526.40 1,525.90 1,526.07 0.0K
11:15 1,526.16 1,526.39 1,525.89 1,525.89 0.0K
11:20 1,525.84 1,525.95 1,525.34 1,525.34 0.0K
11:25 1,525.00 1,525.12 1,524.68 1,524.68 0.0K
11:30 1,524.55 1,524.64 1,524.18 1,524.22 0.0K
11:35 1,524.31 1,524.31 1,523.65 1,523.76 0.0K
11:40 1,523.75 1,524.04 1,523.54 1,523.54 0.0K
11:45 1,523.74 1,523.77 1,523.31 1,523.31 0.0K
11:50 1,522.83 1,523.18 1,522.83 1,523.09 0.0K
11:55 1,522.92 1,523.09 1,522.70 1,522.70 0.0K
12:00 1,522.85 1,522.95 1,522.53 1,522.68 0.0K
12:05 1,522.68 1,522.70 1,522.35 1,522.45 0.0K
12:10 1,522.43 1,522.97 1,522.41 1,522.72 0.0K
12:15 1,522.84 1,522.99 1,522.60 1,522.69 0.0K
12:20 1,522.99 1,522.99 1,522.65 1,522.89 0.0K
12:25 1,522.95 1,523.58 1,522.95 1,523.57 0.0K
12:30 1,523.52 1,523.54 1,523.21 1,523.30 0.0K
12:35 1,523.34 1,523.68 1,523.14 1,523.68 0.0K
12:40 1,523.55 1,523.84 1,523.55 1,523.69 0.0K
12:45 1,523.65 1,523.87 1,523.44 1,523.44 0.0K
12:50 1,523.14 1,523.56 1,522.90 1,523.56 0.0K
12:55 1,523.57 1,523.84 1,523.57 1,523.57 0.0K
13:00 1,523.70 1,523.70 1,523.47 1,523.55 0.0K
13:05 1,523.61 1,523.71 1,523.46 1,523.63 0.0K
13:10 1,523.37 1,523.50 1,523.30 1,523.30 0.0K
13:15 1,523.28 1,523.36 1,523.18 1,523.36 0.0K
13:20 1,523.26 1,523.47 1,523.22 1,523.32 0.0K
13:25 1,523.42 1,523.42 1,523.19 1,523.25 0.0K
13:30 1,523.27 1,523.64 1,523.16 1,523.64 0.0K
13:35 1,523.56 1,523.56 1,523.31 1,523.39 0.0K
13:40 1,523.29 1,523.56 1,523.18 1,523.47 0.0K
13:45 1,523.42 1,523.51 1,523.27 1,523.34 0.0K
13:50 1,523.16 1,523.43 1,523.16 1,523.32 0.0K
13:55 1,523.42 1,523.44 1,523.10 1,523.26 0.0K
14:00 1,523.14 1,523.26 1,522.88 1,522.88 0.0K
14:05 1,523.21 1,523.26 1,522.99 1,523.26 0.0K
14:10 1,523.10 1,523.61 1,522.99 1,523.39 0.0K
14:15 1,523.40 1,523.40 1,523.01 1,523.01 0.0K
14:20 1,523.06 1,523.18 1,522.94 1,523.06 0.0K
14:25 1,523.13 1,523.21 1,522.87 1,523.09 0.0K
14:30 1,522.92 1,523.04 1,522.86 1,523.04 0.0K
14:35 1,523.09 1,523.09 1,522.61 1,522.64 0.0K
14:40 1,522.60 1,522.89 1,522.60 1,522.82 0.0K
14:45 1,522.84 1,522.89 1,522.53 1,522.76 0.0K
14:50 1,522.82 1,523.02 1,522.71 1,522.88 0.0K
14:55 1,523.09 1,523.20 1,522.93 1,523.20 0.0K
15:00 1,523.21 1,523.24 1,522.92 1,522.95 0.0K
15:05 1,522.96 1,523.17 1,522.79 1,522.79 0.0K
15:10 1,522.87 1,522.87 1,522.54 1,522.82 0.0K
15:15 1,522.91 1,522.95 1,522.84 1,522.90 0.0K
15:20 1,523.05 1,523.12 1,522.76 1,522.76 0.0K
15:25 1,522.84 1,522.89 1,522.59 1,522.59 0.0K
15:30 1,522.89 1,522.93 1,522.63 1,522.63 0.0K
15:35 1,522.66 1,522.80 1,522.52 1,522.59 0.0K
15:40 1,522.58 1,522.70 1,522.48 1,522.48 0.0K
15:45 1,522.56 1,522.64 1,522.30 1,522.40 0.0K
15:50 1,522.37 1,522.50 1,522.00 1,522.05 0.0K
15:55 1,521.96 1,522.15 1,521.77 1,521.81 0.0K
16:00 1,521.82 1,521.82 1,521.36 1,521.47 0.0K
16:05 1,521.39 1,521.46 1,521.27 1,521.31 0.0K
16:10 1,521.34 1,521.57 1,521.34 1,521.48 0.0K
16:15 1,521.49 1,521.80 1,521.49 1,521.79 0.0K
16:20 1,521.65 1,522.01 1,521.65 1,521.81 0.0K
16:25 1,521.82 1,522.10 1,521.82 1,522.10 0.0K
16:30 1,522.06 1,522.17 1,521.98 1,522.14 0.0K
16:35 1,522.02 1,522.38 1,522.02 1,522.13 0.0K
16:40 1,522.25 1,522.45 1,522.25 1,522.43 0.0K
16:45 1,522.42 1,522.67 1,522.42 1,522.58 0.0K
16:50 1,522.53 1,522.92 1,522.53 1,522.92 0.0K
16:55 1,523.30 1,523.32 1,522.41 1,522.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available