Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,504.23 1,507.80 1,504.23 1,507.19 0.0K
10:05 1,507.20 1,507.29 1,506.35 1,506.35 0.0K
10:10 1,506.74 1,506.91 1,506.54 1,506.58 0.0K
10:15 1,506.38 1,506.38 1,505.22 1,505.22 0.0K
10:20 1,505.12 1,505.34 1,504.86 1,505.05 0.0K
10:25 1,505.06 1,505.59 1,504.83 1,505.59 0.0K
10:30 1,505.66 1,505.93 1,505.29 1,505.29 0.0K
10:35 1,505.25 1,505.25 1,504.57 1,505.24 0.0K
10:40 1,505.09 1,505.40 1,505.05 1,505.33 0.0K
10:45 1,505.48 1,505.77 1,505.39 1,505.55 0.0K
10:50 1,505.62 1,505.62 1,505.39 1,505.53 0.0K
10:55 1,505.63 1,506.10 1,505.63 1,505.93 0.0K
11:00 1,505.69 1,506.04 1,505.60 1,505.90 0.0K
11:05 1,505.86 1,505.87 1,505.09 1,505.09 0.0K
11:10 1,504.94 1,505.17 1,504.60 1,504.77 0.0K
11:15 1,504.82 1,505.04 1,504.72 1,504.91 0.0K
11:20 1,505.37 1,505.43 1,505.18 1,505.20 0.0K
11:25 1,505.30 1,505.30 1,504.69 1,504.93 0.0K
11:30 1,504.91 1,505.41 1,504.91 1,505.41 0.0K
11:35 1,505.45 1,505.45 1,504.94 1,505.19 0.0K
11:40 1,504.98 1,505.06 1,504.80 1,504.91 0.0K
11:45 1,504.87 1,504.96 1,504.68 1,504.81 0.0K
11:50 1,504.88 1,505.12 1,504.88 1,504.98 0.0K
11:55 1,505.04 1,505.26 1,505.01 1,505.03 0.0K
12:00 1,505.21 1,505.36 1,504.87 1,504.97 0.0K
12:05 1,505.11 1,505.15 1,504.85 1,505.02 0.0K
12:10 1,505.04 1,505.04 1,504.39 1,504.39 0.0K
12:15 1,504.58 1,504.76 1,504.40 1,504.73 0.0K
12:20 1,504.57 1,504.81 1,504.57 1,504.81 0.0K
12:25 1,504.84 1,504.92 1,504.56 1,504.68 0.0K
12:30 1,504.62 1,504.78 1,504.45 1,504.45 0.0K
12:35 1,504.36 1,504.54 1,504.36 1,504.44 0.0K
12:40 1,504.35 1,504.42 1,504.06 1,504.10 0.0K
12:45 1,504.18 1,504.18 1,503.98 1,504.02 0.0K
12:50 1,504.04 1,504.04 1,503.81 1,503.93 0.0K
12:55 1,503.90 1,504.03 1,503.63 1,503.63 0.0K
13:00 1,503.75 1,503.88 1,503.63 1,503.70 0.0K
13:05 1,503.61 1,503.79 1,503.53 1,503.77 0.0K
13:10 1,503.78 1,503.78 1,503.54 1,503.72 0.0K
13:15 1,503.89 1,503.89 1,503.54 1,503.62 0.0K
13:20 1,503.62 1,503.81 1,503.49 1,503.51 0.0K
13:25 1,503.52 1,503.59 1,503.16 1,503.44 0.0K
13:30 1,503.37 1,503.37 1,503.11 1,503.11 0.0K
13:35 1,503.30 1,503.30 1,503.09 1,503.24 0.0K
13:40 1,503.19 1,503.75 1,503.15 1,503.21 0.0K
13:45 1,503.13 1,503.27 1,503.02 1,503.26 0.0K
13:50 1,503.32 1,503.49 1,503.22 1,503.39 0.0K
13:55 1,503.52 1,503.73 1,503.22 1,503.41 0.0K
14:00 1,503.63 1,503.79 1,503.52 1,503.63 0.0K
14:05 1,503.56 1,503.66 1,503.34 1,503.46 0.0K
14:10 1,503.45 1,503.59 1,503.28 1,503.28 0.0K
14:15 1,503.62 1,503.97 1,503.62 1,503.85 0.0K
14:20 1,503.76 1,503.91 1,503.75 1,503.90 0.0K
14:25 1,503.82 1,503.95 1,503.78 1,503.85 0.0K
14:30 1,503.73 1,503.97 1,503.73 1,503.82 0.0K
14:35 1,503.73 1,503.98 1,503.56 1,503.95 0.0K
14:40 1,503.98 1,504.04 1,503.78 1,503.85 0.0K
14:45 1,503.79 1,504.04 1,503.55 1,503.81 0.0K
14:50 1,503.89 1,503.89 1,503.55 1,503.62 0.0K
14:55 1,503.66 1,503.78 1,503.36 1,503.78 0.0K
15:00 1,503.79 1,504.03 1,503.64 1,503.69 0.0K
15:05 1,503.64 1,503.95 1,503.57 1,503.88 0.0K
15:10 1,503.81 1,503.94 1,503.57 1,503.62 0.0K
15:15 1,503.69 1,503.86 1,503.65 1,503.65 0.0K
15:20 1,503.73 1,503.87 1,503.59 1,503.72 0.0K
15:25 1,503.84 1,503.86 1,503.62 1,503.69 0.0K
15:30 1,503.70 1,503.78 1,503.58 1,503.61 0.0K
15:35 1,503.74 1,503.74 1,503.34 1,503.51 0.0K
15:40 1,503.54 1,503.89 1,503.54 1,503.64 0.0K
15:45 1,503.60 1,504.23 1,503.60 1,503.62 0.0K
15:50 1,503.69 1,503.77 1,503.53 1,503.76 0.0K
15:55 1,503.68 1,503.86 1,503.57 1,503.86 0.0K
16:00 1,503.78 1,503.78 1,503.42 1,503.59 0.0K
16:05 1,503.58 1,503.85 1,503.54 1,503.54 0.0K
16:10 1,503.44 1,503.88 1,503.44 1,503.85 0.0K
16:15 1,503.79 1,503.89 1,503.58 1,503.89 0.0K
16:20 1,503.92 1,504.26 1,503.92 1,504.21 0.0K
16:25 1,504.48 1,504.64 1,504.44 1,504.64 0.0K
16:30 1,504.61 1,504.68 1,504.39 1,504.42 0.0K
16:35 1,504.42 1,504.60 1,504.29 1,504.29 0.0K
16:40 1,504.30 1,504.77 1,504.30 1,504.47 0.0K
16:45 1,504.44 1,504.58 1,504.25 1,504.47 0.0K
16:50 1,504.58 1,504.76 1,504.11 1,504.40 0.0K
16:55 1,505.07 1,505.10 1,504.41 1,504.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available