Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,504.67 1,504.85 1,504.35 1,504.57 0.0K
10:05 1,504.56 1,504.56 1,503.15 1,503.19 0.0K
10:10 1,503.33 1,503.33 1,502.24 1,502.24 0.0K
10:15 1,502.23 1,502.23 1,500.80 1,500.80 0.0K
10:20 1,500.75 1,501.12 1,500.25 1,500.51 0.0K
10:25 1,500.03 1,500.11 1,499.46 1,499.65 0.0K
10:30 1,499.75 1,500.06 1,499.51 1,499.53 0.0K
10:35 1,499.58 1,499.59 1,498.43 1,498.43 0.0K
10:40 1,498.35 1,498.71 1,498.08 1,498.19 0.0K
10:45 1,498.04 1,498.37 1,497.81 1,498.00 0.0K
10:50 1,497.85 1,497.97 1,497.49 1,497.51 0.0K
10:55 1,497.48 1,497.48 1,496.83 1,496.93 0.0K
11:00 1,496.80 1,496.87 1,496.62 1,496.62 0.0K
11:05 1,496.31 1,496.34 1,496.20 1,496.30 0.0K
11:10 1,496.23 1,496.51 1,496.23 1,496.45 0.0K
11:15 1,496.45 1,496.82 1,496.45 1,496.82 0.0K
11:20 1,496.43 1,496.58 1,496.14 1,496.55 0.0K
11:25 1,496.43 1,496.44 1,496.12 1,496.12 0.0K
11:30 1,496.14 1,496.14 1,495.66 1,496.01 0.0K
11:35 1,495.80 1,495.88 1,495.38 1,495.62 0.0K
11:40 1,495.51 1,495.69 1,495.35 1,495.69 0.0K
11:45 1,495.59 1,495.78 1,495.46 1,495.69 0.0K
11:50 1,495.59 1,495.60 1,495.01 1,495.01 0.0K
11:55 1,495.04 1,495.13 1,494.96 1,495.10 0.0K
12:00 1,495.16 1,495.35 1,495.16 1,495.20 0.0K
12:05 1,495.09 1,495.09 1,494.66 1,495.01 0.0K
12:10 1,494.80 1,494.93 1,494.60 1,494.60 0.0K
12:15 1,494.74 1,494.96 1,494.64 1,494.75 0.0K
12:20 1,494.54 1,494.68 1,494.31 1,494.59 0.0K
12:25 1,494.49 1,494.69 1,494.39 1,494.49 0.0K
12:30 1,494.24 1,494.40 1,494.02 1,494.02 0.0K
12:35 1,494.14 1,494.30 1,494.00 1,494.23 0.0K
12:40 1,494.09 1,494.46 1,494.09 1,494.36 0.0K
12:45 1,494.31 1,494.32 1,494.06 1,494.32 0.0K
12:50 1,494.47 1,494.47 1,494.22 1,494.27 0.0K
12:55 1,494.04 1,494.23 1,493.96 1,494.22 0.0K
13:00 1,493.91 1,494.11 1,493.76 1,493.79 0.0K
13:05 1,493.69 1,493.77 1,493.44 1,493.47 0.0K
13:10 1,493.49 1,493.54 1,493.32 1,493.35 0.0K
13:15 1,493.36 1,493.36 1,493.09 1,493.09 0.0K
13:20 1,493.05 1,493.27 1,493.02 1,493.16 0.0K
13:25 1,493.21 1,493.21 1,492.75 1,492.90 0.0K
13:30 1,492.92 1,493.03 1,492.86 1,493.00 0.0K
13:35 1,493.04 1,493.07 1,492.82 1,493.07 0.0K
13:40 1,492.82 1,493.23 1,492.82 1,493.20 0.0K
13:45 1,493.18 1,493.45 1,493.13 1,493.45 0.0K
13:50 1,493.40 1,493.65 1,493.40 1,493.54 0.0K
13:55 1,493.47 1,493.55 1,493.39 1,493.39 0.0K
14:00 1,493.37 1,493.51 1,493.17 1,493.40 0.0K
14:05 1,493.39 1,493.77 1,493.39 1,493.77 0.0K
14:10 1,493.67 1,493.67 1,493.25 1,493.31 0.0K
14:15 1,493.20 1,493.24 1,492.86 1,492.99 0.0K
14:20 1,493.09 1,493.46 1,492.97 1,493.30 0.0K
14:25 1,493.38 1,494.07 1,493.21 1,494.05 0.0K
14:30 1,494.14 1,494.26 1,493.93 1,494.23 0.0K
14:35 1,494.35 1,494.44 1,493.96 1,494.18 0.0K
14:40 1,494.38 1,494.51 1,494.10 1,494.19 0.0K
14:45 1,493.98 1,494.42 1,493.98 1,494.42 0.0K
14:50 1,494.31 1,494.47 1,494.19 1,494.47 0.0K
14:55 1,494.51 1,494.69 1,494.44 1,494.64 0.0K
15:00 1,494.68 1,494.99 1,494.68 1,494.73 0.0K
15:05 1,494.98 1,494.98 1,494.77 1,494.83 0.0K
15:10 1,495.01 1,495.09 1,494.74 1,495.09 0.0K
15:15 1,495.03 1,495.12 1,494.60 1,495.12 0.0K
15:20 1,494.91 1,494.94 1,494.64 1,494.64 0.0K
15:25 1,494.70 1,494.78 1,494.65 1,494.70 0.0K
15:30 1,494.58 1,494.99 1,494.58 1,494.76 0.0K
15:35 1,494.61 1,494.97 1,494.61 1,494.97 0.0K
15:40 1,494.91 1,494.91 1,494.69 1,494.85 0.0K
15:45 1,494.84 1,495.09 1,494.67 1,495.09 0.0K
15:50 1,495.00 1,495.25 1,495.00 1,495.17 0.0K
15:55 1,495.47 1,495.50 1,495.27 1,495.32 0.0K
16:00 1,495.29 1,495.43 1,495.12 1,495.12 0.0K
16:05 1,495.31 1,495.32 1,495.16 1,495.24 0.0K
16:10 1,495.37 1,495.37 1,494.91 1,494.98 0.0K
16:15 1,494.91 1,495.16 1,494.86 1,495.10 0.0K
16:20 1,495.05 1,495.40 1,495.01 1,495.30 0.0K
16:25 1,495.35 1,495.72 1,495.14 1,495.42 0.0K
16:30 1,495.50 1,495.84 1,495.41 1,495.84 0.0K
16:35 1,495.70 1,496.04 1,495.70 1,496.04 0.0K
16:40 1,496.06 1,496.56 1,496.06 1,496.56 0.0K
16:45 1,496.41 1,496.74 1,496.28 1,496.55 0.0K
16:50 1,496.84 1,496.96 1,496.56 1,496.96 0.0K
16:55 1,497.57 1,497.57 1,496.89 1,496.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available