Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,515.13 1,515.95 1,514.63 1,515.95 0.0K
10:05 1,515.86 1,515.86 1,515.11 1,515.18 0.0K
10:10 1,515.32 1,515.55 1,514.91 1,515.55 0.0K
10:15 1,515.65 1,515.65 1,514.53 1,515.02 0.0K
10:20 1,515.28 1,515.28 1,514.32 1,514.57 0.0K
10:25 1,514.55 1,514.55 1,513.92 1,513.97 0.0K
10:30 1,513.84 1,514.25 1,513.71 1,514.21 0.0K
10:35 1,514.26 1,514.26 1,513.41 1,513.56 0.0K
10:40 1,513.58 1,513.80 1,513.14 1,513.18 0.0K
10:45 1,513.21 1,513.54 1,512.99 1,513.22 0.0K
10:50 1,513.17 1,514.00 1,513.17 1,513.76 0.0K
10:55 1,513.83 1,513.83 1,513.40 1,513.73 0.0K
11:00 1,513.52 1,513.63 1,513.23 1,513.23 0.0K
11:05 1,513.53 1,513.53 1,513.05 1,513.41 0.0K
11:10 1,513.27 1,513.56 1,513.14 1,513.32 0.0K
11:15 1,513.34 1,513.60 1,513.26 1,513.60 0.0K
11:20 1,513.64 1,513.91 1,513.47 1,513.91 0.0K
11:25 1,513.80 1,513.80 1,513.31 1,513.36 0.0K
11:30 1,513.37 1,513.37 1,512.99 1,513.07 0.0K
11:35 1,513.17 1,513.24 1,512.78 1,513.24 0.0K
11:40 1,513.22 1,513.33 1,512.94 1,513.33 0.0K
11:45 1,513.21 1,513.67 1,513.21 1,513.54 0.0K
11:50 1,513.46 1,513.49 1,513.09 1,513.20 0.0K
11:55 1,513.11 1,513.46 1,513.11 1,513.46 0.0K
12:00 1,513.38 1,513.82 1,513.36 1,513.56 0.0K
12:05 1,513.67 1,513.76 1,513.43 1,513.76 0.0K
12:10 1,513.76 1,514.02 1,513.49 1,513.88 0.0K
12:15 1,513.94 1,513.95 1,513.57 1,513.90 0.0K
12:20 1,513.86 1,513.94 1,513.46 1,513.90 0.0K
12:25 1,513.85 1,514.17 1,513.83 1,513.93 0.0K
12:30 1,514.10 1,514.10 1,513.81 1,513.98 0.0K
12:35 1,513.99 1,514.31 1,513.93 1,514.10 0.0K
12:40 1,513.92 1,514.15 1,513.87 1,513.95 0.0K
12:45 1,514.05 1,514.05 1,513.64 1,513.96 0.0K
12:50 1,513.68 1,514.03 1,513.63 1,514.03 0.0K
12:55 1,514.01 1,514.04 1,513.88 1,514.01 0.0K
13:00 1,513.99 1,514.19 1,513.99 1,514.17 0.0K
13:05 1,513.96 1,514.39 1,513.96 1,514.39 0.0K
13:10 1,514.36 1,514.50 1,513.91 1,514.02 0.0K
13:15 1,513.85 1,514.30 1,513.85 1,514.21 0.0K
13:20 1,514.12 1,514.18 1,514.02 1,514.13 0.0K
13:25 1,514.05 1,514.25 1,514.05 1,514.22 0.0K
13:30 1,514.17 1,514.27 1,514.05 1,514.27 0.0K
13:35 1,514.20 1,514.20 1,513.79 1,513.90 0.0K
13:40 1,513.91 1,514.17 1,513.53 1,514.17 0.0K
13:45 1,514.23 1,514.23 1,513.83 1,514.00 0.0K
13:50 1,513.88 1,513.94 1,513.73 1,513.92 0.0K
13:55 1,513.76 1,513.98 1,513.63 1,513.98 0.0K
14:00 1,513.83 1,513.98 1,513.61 1,513.61 0.0K
14:05 1,513.56 1,513.87 1,513.48 1,513.72 0.0K
14:10 1,513.84 1,513.90 1,513.37 1,513.50 0.0K
14:15 1,513.55 1,513.79 1,513.40 1,513.40 0.0K
14:20 1,513.64 1,513.83 1,513.44 1,513.46 0.0K
14:25 1,513.66 1,513.93 1,513.51 1,513.93 0.0K
14:30 1,513.97 1,513.97 1,513.56 1,513.56 0.0K
14:35 1,513.64 1,513.64 1,513.42 1,513.42 0.0K
14:40 1,513.45 1,513.74 1,513.45 1,513.61 0.0K
14:45 1,513.74 1,513.74 1,513.49 1,513.49 0.0K
14:50 1,513.61 1,513.77 1,513.53 1,513.56 0.0K
14:55 1,513.59 1,513.59 1,513.29 1,513.29 0.0K
15:00 1,513.54 1,513.59 1,513.27 1,513.51 0.0K
15:05 1,513.73 1,513.74 1,513.43 1,513.54 0.0K
15:10 1,513.45 1,513.96 1,513.45 1,513.96 0.0K
15:15 1,513.86 1,513.93 1,513.69 1,513.84 0.0K
15:20 1,513.79 1,513.80 1,513.52 1,513.55 0.0K
15:25 1,513.42 1,513.84 1,513.37 1,513.82 0.0K
15:30 1,513.82 1,513.88 1,513.68 1,513.84 0.0K
15:35 1,513.85 1,514.65 1,513.79 1,514.65 0.0K
15:40 1,514.73 1,515.36 1,514.73 1,515.07 0.0K
15:45 1,514.96 1,514.96 1,514.54 1,514.67 0.0K
15:50 1,514.54 1,514.60 1,514.29 1,514.29 0.0K
15:55 1,514.15 1,514.49 1,514.13 1,514.19 0.0K
16:00 1,514.11 1,514.36 1,514.09 1,514.23 0.0K
16:05 1,514.34 1,514.47 1,514.17 1,514.19 0.0K
16:10 1,514.25 1,514.27 1,514.04 1,514.16 0.0K
16:15 1,514.18 1,514.18 1,513.61 1,513.90 0.0K
16:20 1,513.75 1,514.11 1,513.75 1,513.97 0.0K
16:25 1,514.00 1,514.16 1,513.92 1,514.01 0.0K
16:30 1,514.11 1,514.15 1,513.85 1,513.89 0.0K
16:35 1,513.85 1,514.00 1,513.60 1,514.00 0.0K
16:40 1,514.13 1,514.13 1,513.71 1,513.71 0.0K
16:45 1,513.82 1,514.04 1,513.76 1,514.04 0.0K
16:50 1,514.14 1,514.48 1,513.93 1,514.48 0.0K
16:55 1,515.56 1,515.64 1,514.83 1,514.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available