Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,514.82 1,517.03 1,514.82 1,516.57 0.0K
10:05 1,516.52 1,516.82 1,516.51 1,516.80 0.0K
10:10 1,516.53 1,516.62 1,515.85 1,516.00 0.0K
10:15 1,516.11 1,516.41 1,515.93 1,516.41 0.0K
10:20 1,516.37 1,516.95 1,516.13 1,516.95 0.0K
10:25 1,517.04 1,517.35 1,516.93 1,517.22 0.0K
10:30 1,517.30 1,517.43 1,517.08 1,517.42 0.0K
10:35 1,517.32 1,517.61 1,516.96 1,517.10 0.0K
10:40 1,516.91 1,516.91 1,516.24 1,516.54 0.0K
10:45 1,516.60 1,516.64 1,516.13 1,516.28 0.0K
10:50 1,516.02 1,516.61 1,516.02 1,516.57 0.0K
10:55 1,516.32 1,516.36 1,516.12 1,516.36 0.0K
11:00 1,516.45 1,516.53 1,515.40 1,515.40 0.0K
11:05 1,515.76 1,516.07 1,515.72 1,515.86 0.0K
11:10 1,516.04 1,516.50 1,515.96 1,516.50 0.0K
11:15 1,516.39 1,516.77 1,516.39 1,516.52 0.0K
11:20 1,516.47 1,516.62 1,516.18 1,516.21 0.0K
11:25 1,516.48 1,516.60 1,516.28 1,516.60 0.0K
11:30 1,516.31 1,516.65 1,516.31 1,516.45 0.0K
11:35 1,516.64 1,516.83 1,516.37 1,516.76 0.0K
11:40 1,516.68 1,516.87 1,516.68 1,516.80 0.0K
11:45 1,516.75 1,517.01 1,516.75 1,517.01 0.0K
11:50 1,516.88 1,517.07 1,516.85 1,516.85 0.0K
11:55 1,516.95 1,516.95 1,516.69 1,516.75 0.0K
12:00 1,516.84 1,517.11 1,516.84 1,516.89 0.0K
12:05 1,516.86 1,517.12 1,516.83 1,517.04 0.0K
12:10 1,516.92 1,516.93 1,516.65 1,516.75 0.0K
12:15 1,516.75 1,516.89 1,516.68 1,516.82 0.0K
12:20 1,516.91 1,516.91 1,516.49 1,516.49 0.0K
12:25 1,516.53 1,516.80 1,516.24 1,516.71 0.0K
12:30 1,516.71 1,516.71 1,516.30 1,516.51 0.0K
12:35 1,516.41 1,516.81 1,516.41 1,516.77 0.0K
12:40 1,516.84 1,516.90 1,516.67 1,516.67 0.0K
12:45 1,516.79 1,516.87 1,516.55 1,516.55 0.0K
12:50 1,516.66 1,516.83 1,516.65 1,516.65 0.0K
12:55 1,516.61 1,516.79 1,516.21 1,516.27 0.0K
13:00 1,516.39 1,516.43 1,516.13 1,516.18 0.0K
13:05 1,516.17 1,516.33 1,516.10 1,516.33 0.0K
13:10 1,516.23 1,516.45 1,516.22 1,516.24 0.0K
13:15 1,516.48 1,516.77 1,516.46 1,516.77 0.0K
13:20 1,516.66 1,517.18 1,516.61 1,516.92 0.0K
13:25 1,517.26 1,517.26 1,516.76 1,516.84 0.0K
13:30 1,516.96 1,517.00 1,516.70 1,516.70 0.0K
13:35 1,516.88 1,517.38 1,516.88 1,517.38 0.0K
13:40 1,517.45 1,517.45 1,517.16 1,517.20 0.0K
13:45 1,517.10 1,517.67 1,517.10 1,517.42 0.0K
13:50 1,517.28 1,517.85 1,517.28 1,517.76 0.0K
13:55 1,517.76 1,517.90 1,517.60 1,517.76 0.0K
14:00 1,517.63 1,517.72 1,517.43 1,517.72 0.0K
14:05 1,517.55 1,517.79 1,517.55 1,517.79 0.0K
14:10 1,517.97 1,518.10 1,517.85 1,517.94 0.0K
14:15 1,518.02 1,518.23 1,517.86 1,517.97 0.0K
14:20 1,517.83 1,517.92 1,517.59 1,517.91 0.0K
14:25 1,517.76 1,518.29 1,517.76 1,517.88 0.0K
14:30 1,517.87 1,518.34 1,517.87 1,518.04 0.0K
14:35 1,517.88 1,518.35 1,517.88 1,518.17 0.0K
14:40 1,518.22 1,518.37 1,517.81 1,517.81 0.0K
14:45 1,517.96 1,518.37 1,517.93 1,518.37 0.0K
14:50 1,518.31 1,518.34 1,517.93 1,518.18 0.0K
14:55 1,518.01 1,518.14 1,517.69 1,517.76 0.0K
15:00 1,517.74 1,517.90 1,517.46 1,517.58 0.0K
15:05 1,517.81 1,517.97 1,517.73 1,517.97 0.0K
15:10 1,517.69 1,517.97 1,517.69 1,517.95 0.0K
15:15 1,517.99 1,518.01 1,517.68 1,517.75 0.0K
15:20 1,517.81 1,517.81 1,517.53 1,517.53 0.0K
15:25 1,517.59 1,517.77 1,517.18 1,517.44 0.0K
15:30 1,517.42 1,517.45 1,517.20 1,517.26 0.0K
15:35 1,517.31 1,517.62 1,517.31 1,517.60 0.0K
15:40 1,517.47 1,518.11 1,517.47 1,518.01 0.0K
15:45 1,517.88 1,518.09 1,517.67 1,517.92 0.0K
15:50 1,517.92 1,517.96 1,517.73 1,517.91 0.0K
15:55 1,518.03 1,518.06 1,517.67 1,517.72 0.0K
16:00 1,517.63 1,518.08 1,517.63 1,518.08 0.0K
16:05 1,517.91 1,518.05 1,517.85 1,517.88 0.0K
16:10 1,517.91 1,518.25 1,517.90 1,517.90 0.0K
16:15 1,517.97 1,517.97 1,517.61 1,517.80 0.0K
16:20 1,517.85 1,518.08 1,517.57 1,518.08 0.0K
16:25 1,518.09 1,518.09 1,517.68 1,517.91 0.0K
16:30 1,517.97 1,517.97 1,516.88 1,517.49 0.0K
16:35 1,517.49 1,517.75 1,517.13 1,517.13 0.0K
16:40 1,517.12 1,517.48 1,516.98 1,517.23 0.0K
16:45 1,517.12 1,517.50 1,517.05 1,517.08 0.0K
16:50 1,517.32 1,517.76 1,517.15 1,517.76 0.0K
16:55 1,518.31 1,519.00 1,518.31 1,519.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available