Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indice de Fdo de Inv Imob de Alta Liquidez
🏛️
brazil
→
1,577.30
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,562.69
2025-09-12
Historical Low
1,124.88
2021-11-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2021-02-22
Fall Proportion
48.3%
Total1143Trading Days
Daily Change Extremes
Max Daily Gain
+2.50%
2024-12-23
Max Daily Loss
-2.09%
2021-06-24
Monthly Change Extremes
Max Monthly Gain
+8.71%
2021-12
Max Monthly Loss
-4.03%
2022-11
Related Stocks
BM&FBOVESPA Real Estate IFIX
IFIX
3574.0700
Real Estate
IMOB
1254.3000
Bovespa B3 Empresas Privadas
IBEP
1487.6800
Micro SnP 500 BMF
6701.5000
Electrical Energy
IEE
108046.3800
Brazil broad-Based
IBRA
5746.0500
Bovespa B3 Estatais
3993.0300
Bovespa Dividend
IDIV
10517.3100
Corporate Governance IGCNM
IGCNM
4089.0200
IBRX50
24416.0000
Hot Stocks
Basic Materials
IMAT
5303.8700
BM&FBOVESPA Unsponsored BDRX
24472.1000
DAX BMF
23864.0000
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
S&P/B3 Ibovespa VIX
VXBR
14.8200
Indice Bovespa Smart Dividendos TR
1775.9700
iBovespa
146395.0000
IVBX
IVBX
16277.4400
Bovespa Win
152630.0000