Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,519.05 1,519.37 1,518.90 1,519.36 0.0K
10:05 1,519.34 1,520.05 1,519.28 1,519.76 0.0K
10:10 1,519.25 1,519.25 1,518.30 1,518.56 0.0K
10:15 1,518.80 1,519.37 1,518.65 1,519.37 0.0K
10:20 1,519.24 1,519.53 1,519.00 1,519.31 0.0K
10:25 1,519.13 1,519.32 1,519.01 1,519.28 0.0K
10:30 1,519.30 1,519.30 1,518.14 1,518.14 0.0K
10:35 1,518.15 1,518.17 1,518.04 1,518.05 0.0K
10:40 1,517.97 1,518.00 1,517.82 1,517.94 0.0K
10:45 1,517.97 1,518.21 1,517.91 1,517.96 0.0K
10:50 1,518.12 1,518.61 1,518.12 1,518.40 0.0K
10:55 1,518.60 1,518.70 1,518.28 1,518.70 0.0K
11:00 1,518.86 1,518.92 1,518.48 1,518.56 0.0K
11:05 1,518.57 1,518.59 1,517.78 1,517.78 0.0K
11:10 1,517.43 1,517.43 1,517.10 1,517.13 0.0K
11:15 1,517.35 1,517.64 1,517.33 1,517.64 0.0K
11:20 1,517.64 1,518.21 1,517.64 1,518.21 0.0K
11:25 1,518.00 1,518.15 1,517.66 1,517.97 0.0K
11:30 1,517.84 1,517.84 1,516.95 1,517.36 0.0K
11:35 1,517.18 1,517.30 1,516.83 1,516.96 0.0K
11:40 1,516.84 1,516.97 1,516.80 1,516.83 0.0K
11:45 1,516.81 1,516.81 1,516.36 1,516.36 0.0K
11:50 1,516.52 1,516.52 1,515.80 1,516.30 0.0K
11:55 1,516.03 1,516.39 1,515.95 1,516.21 0.0K
12:00 1,516.06 1,516.73 1,516.06 1,516.47 0.0K
12:05 1,516.49 1,516.70 1,515.94 1,515.94 0.0K
12:10 1,516.25 1,516.52 1,516.09 1,516.49 0.0K
12:15 1,516.52 1,517.08 1,516.40 1,516.98 0.0K
12:20 1,517.16 1,517.47 1,517.03 1,517.16 0.0K
12:25 1,517.19 1,517.29 1,517.10 1,517.16 0.0K
12:30 1,517.10 1,517.36 1,517.04 1,517.13 0.0K
12:35 1,517.31 1,517.47 1,517.24 1,517.39 0.0K
12:40 1,517.33 1,517.68 1,517.33 1,517.62 0.0K
12:45 1,517.66 1,517.81 1,517.27 1,517.27 0.0K
12:50 1,517.39 1,517.55 1,517.10 1,517.33 0.0K
12:55 1,517.38 1,517.62 1,517.31 1,517.62 0.0K
13:00 1,517.62 1,517.78 1,517.44 1,517.65 0.0K
13:05 1,517.57 1,517.63 1,517.16 1,517.39 0.0K
13:10 1,517.32 1,517.35 1,517.06 1,517.25 0.0K
13:15 1,517.05 1,517.69 1,517.05 1,517.69 0.0K
13:20 1,517.81 1,517.89 1,517.51 1,517.65 0.0K
13:25 1,517.53 1,517.71 1,517.48 1,517.49 0.0K
13:30 1,517.86 1,518.45 1,517.68 1,518.45 0.0K
13:35 1,518.39 1,518.58 1,518.34 1,518.56 0.0K
13:40 1,518.37 1,518.63 1,518.30 1,518.53 0.0K
13:45 1,518.54 1,519.01 1,518.54 1,518.98 0.0K
13:50 1,519.12 1,519.21 1,518.90 1,518.90 0.0K
13:55 1,518.72 1,519.35 1,518.72 1,519.06 0.0K
14:00 1,519.16 1,519.43 1,519.09 1,519.39 0.0K
14:05 1,519.37 1,519.42 1,519.01 1,519.21 0.0K
14:10 1,519.23 1,519.29 1,518.94 1,519.29 0.0K
14:15 1,519.30 1,519.70 1,519.30 1,519.49 0.0K
14:20 1,519.63 1,519.75 1,519.48 1,519.71 0.0K
14:25 1,519.63 1,520.07 1,519.63 1,520.07 0.0K
14:30 1,520.13 1,520.15 1,519.84 1,520.15 0.0K
14:35 1,520.02 1,520.27 1,519.94 1,520.06 0.0K
14:40 1,520.20 1,520.23 1,519.91 1,520.13 0.0K
14:45 1,520.08 1,520.08 1,519.80 1,519.97 0.0K
14:50 1,519.88 1,520.25 1,519.88 1,520.12 0.0K
14:55 1,520.30 1,520.30 1,519.93 1,520.17 0.0K
15:00 1,520.06 1,520.25 1,519.99 1,520.12 0.0K
15:05 1,520.07 1,520.45 1,520.07 1,520.31 0.0K
15:10 1,520.25 1,520.46 1,520.23 1,520.40 0.0K
15:15 1,520.31 1,520.55 1,520.31 1,520.45 0.0K
15:20 1,520.54 1,520.74 1,520.21 1,520.41 0.0K
15:25 1,520.44 1,520.58 1,520.23 1,520.41 0.0K
15:30 1,520.26 1,520.49 1,520.00 1,520.03 0.0K
15:35 1,520.15 1,520.15 1,519.89 1,519.94 0.0K
15:40 1,520.03 1,520.05 1,519.67 1,519.84 0.0K
15:45 1,519.98 1,520.08 1,519.77 1,520.08 0.0K
15:50 1,520.09 1,520.29 1,519.96 1,520.19 0.0K
15:55 1,520.03 1,520.44 1,520.03 1,520.38 0.0K
16:00 1,520.23 1,520.49 1,520.23 1,520.39 0.0K
16:05 1,520.43 1,520.70 1,520.43 1,520.54 0.0K
16:10 1,520.63 1,520.77 1,520.42 1,520.70 0.0K
16:15 1,520.69 1,520.74 1,520.36 1,520.36 0.0K
16:20 1,520.31 1,520.31 1,519.97 1,519.97 0.0K
16:25 1,520.22 1,520.31 1,519.87 1,520.04 0.0K
16:30 1,519.87 1,520.10 1,519.83 1,520.02 0.0K
16:35 1,519.99 1,520.23 1,519.78 1,519.99 0.0K
16:40 1,520.19 1,520.19 1,519.64 1,520.09 0.0K
16:45 1,519.90 1,520.18 1,519.67 1,519.84 0.0K
16:50 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
16:55 1,520.56 1,520.59 1,517.28 1,517.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available