Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,515.57 1,517.24 1,515.57 1,517.24 0.0K
10:05 1,516.39 1,517.15 1,516.39 1,516.72 0.0K
10:10 1,516.37 1,517.35 1,516.37 1,517.35 0.0K
10:15 1,517.50 1,517.50 1,516.73 1,516.90 0.0K
10:20 1,516.94 1,517.07 1,516.72 1,516.72 0.0K
10:25 1,516.70 1,516.70 1,516.17 1,516.52 0.0K
10:30 1,516.73 1,516.73 1,516.19 1,516.32 0.0K
10:35 1,516.53 1,516.53 1,516.21 1,516.25 0.0K
10:40 1,516.31 1,516.79 1,516.14 1,516.30 0.0K
10:45 1,516.49 1,516.49 1,515.88 1,516.00 0.0K
10:50 1,515.77 1,516.36 1,514.43 1,514.46 0.0K
10:55 1,515.15 1,516.14 1,515.15 1,516.14 0.0K
11:00 1,516.39 1,516.58 1,516.06 1,516.07 0.0K
11:05 1,516.27 1,516.71 1,516.08 1,516.46 0.0K
11:10 1,516.59 1,516.86 1,516.57 1,516.58 0.0K
11:15 1,516.88 1,517.03 1,516.79 1,516.91 0.0K
11:20 1,516.96 1,517.48 1,516.96 1,517.34 0.0K
11:25 1,517.61 1,517.78 1,517.53 1,517.66 0.0K
11:30 1,517.53 1,517.76 1,517.44 1,517.61 0.0K
11:35 1,517.59 1,517.75 1,517.46 1,517.62 0.0K
11:40 1,517.68 1,517.98 1,517.62 1,517.84 0.0K
11:45 1,517.73 1,518.45 1,517.52 1,518.28 0.0K
11:50 1,518.12 1,518.32 1,518.08 1,518.14 0.0K
11:55 1,518.26 1,518.26 1,517.74 1,517.78 0.0K
12:00 1,517.95 1,517.97 1,517.70 1,517.72 0.0K
12:05 1,517.83 1,517.83 1,517.59 1,517.74 0.0K
12:10 1,517.77 1,517.77 1,517.36 1,517.36 0.0K
12:15 1,517.56 1,517.56 1,517.35 1,517.40 0.0K
12:20 1,517.57 1,517.81 1,517.42 1,517.65 0.0K
12:25 1,517.35 1,517.72 1,517.24 1,517.24 0.0K
12:30 1,517.41 1,517.71 1,517.22 1,517.66 0.0K
12:35 1,517.61 1,517.83 1,517.55 1,517.79 0.0K
12:40 1,517.78 1,518.11 1,517.77 1,518.06 0.0K
12:45 1,518.02 1,518.33 1,517.95 1,517.96 0.0K
12:50 1,518.03 1,518.23 1,517.83 1,518.13 0.0K
12:55 1,518.02 1,518.12 1,517.95 1,517.95 0.0K
13:00 1,518.20 1,518.20 1,517.81 1,517.88 0.0K
13:05 1,517.89 1,518.05 1,517.73 1,517.73 0.0K
13:10 1,517.83 1,517.94 1,517.68 1,517.75 0.0K
13:15 1,518.04 1,518.15 1,517.95 1,518.01 0.0K
13:20 1,518.05 1,518.19 1,517.72 1,518.19 0.0K
13:25 1,518.05 1,518.22 1,518.00 1,518.10 0.0K
13:30 1,518.16 1,518.22 1,518.09 1,518.22 0.0K
13:35 1,518.39 1,518.87 1,518.17 1,518.87 0.0K
13:40 1,519.06 1,519.17 1,518.33 1,519.17 0.0K
13:45 1,519.31 1,519.35 1,519.04 1,519.14 0.0K
13:50 1,519.46 1,519.47 1,519.10 1,519.34 0.0K
13:55 1,519.09 1,519.55 1,519.09 1,519.45 0.0K
14:00 1,519.42 1,519.44 1,519.23 1,519.32 0.0K
14:05 1,519.14 1,519.38 1,519.11 1,519.19 0.0K
14:10 1,519.28 1,519.75 1,519.28 1,519.61 0.0K
14:15 1,519.52 1,519.69 1,519.25 1,519.52 0.0K
14:20 1,519.53 1,519.87 1,519.32 1,519.69 0.0K
14:25 1,519.64 1,519.94 1,519.59 1,519.59 0.0K
14:30 1,519.74 1,519.85 1,519.47 1,519.47 0.0K
14:35 1,519.70 1,519.82 1,519.60 1,519.82 0.0K
14:40 1,519.66 1,519.85 1,519.54 1,519.57 0.0K
14:45 1,519.43 1,519.76 1,519.32 1,519.61 0.0K
14:50 1,519.59 1,519.66 1,519.37 1,519.56 0.0K
14:55 1,519.57 1,519.67 1,519.44 1,519.53 0.0K
15:00 1,519.53 1,519.85 1,519.50 1,519.57 0.0K
15:05 1,519.67 1,520.02 1,519.57 1,520.02 0.0K
15:10 1,519.81 1,519.93 1,519.69 1,519.84 0.0K
15:15 1,519.85 1,519.93 1,519.70 1,519.91 0.0K
15:20 1,519.68 1,519.84 1,519.63 1,519.67 0.0K
15:25 1,519.54 1,519.95 1,519.54 1,519.95 0.0K
15:30 1,519.77 1,520.06 1,519.72 1,519.87 0.0K
15:35 1,519.97 1,520.11 1,519.80 1,520.11 0.0K
15:40 1,520.00 1,520.13 1,519.90 1,519.97 0.0K
15:45 1,520.28 1,520.49 1,520.22 1,520.47 0.0K
15:50 1,520.50 1,520.66 1,520.28 1,520.42 0.0K
15:55 1,520.43 1,520.43 1,520.29 1,520.31 0.0K
16:00 1,520.31 1,520.42 1,520.17 1,520.40 0.0K
16:05 1,520.39 1,520.39 1,519.82 1,519.82 0.0K
16:10 1,519.89 1,519.93 1,519.80 1,519.82 0.0K
16:15 1,520.07 1,520.25 1,519.91 1,520.05 0.0K
16:20 1,519.95 1,520.13 1,519.88 1,520.03 0.0K
16:25 1,520.12 1,520.48 1,520.07 1,520.42 0.0K
16:30 1,520.44 1,520.51 1,520.05 1,520.05 0.0K
16:35 1,520.27 1,520.27 1,519.49 1,519.50 0.0K
16:40 1,519.55 1,519.55 1,519.23 1,519.26 0.0K
16:45 1,519.33 1,519.42 1,519.11 1,519.42 0.0K
16:50 1,519.32 1,519.84 1,519.32 1,519.73 0.0K
16:55 1,520.45 1,520.45 1,519.73 1,519.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available