Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,537.28 | 1,539.18 | 1,537.27 | 1,539.09 | 0.0K |
| 10:05 | 1,538.87 | 1,539.25 | 1,538.61 | 1,539.23 | 0.0K |
| 10:10 | 1,539.28 | 1,539.97 | 1,539.19 | 1,539.97 | 0.0K |
| 10:15 | 1,539.82 | 1,540.10 | 1,539.75 | 1,540.10 | 0.0K |
| 10:20 | 1,540.32 | 1,540.42 | 1,540.20 | 1,540.26 | 0.0K |
| 10:25 | 1,540.28 | 1,540.65 | 1,540.13 | 1,540.65 | 0.0K |
| 10:30 | 1,540.74 | 1,540.88 | 1,540.18 | 1,540.18 | 0.0K |
| 10:35 | 1,540.48 | 1,540.54 | 1,540.32 | 1,540.53 | 0.0K |
| 10:40 | 1,540.42 | 1,540.66 | 1,540.32 | 1,540.41 | 0.0K |
| 10:45 | 1,540.05 | 1,540.43 | 1,540.05 | 1,540.14 | 0.0K |
| 10:50 | 1,540.26 | 1,540.42 | 1,540.16 | 1,540.42 | 0.0K |
| 10:55 | 1,540.18 | 1,540.43 | 1,540.18 | 1,540.40 | 0.0K |
| 11:00 | 1,540.34 | 1,540.34 | 1,540.04 | 1,540.18 | 0.0K |
| 11:05 | 1,539.97 | 1,540.01 | 1,539.79 | 1,539.94 | 0.0K |
| 11:10 | 1,540.01 | 1,540.42 | 1,539.84 | 1,540.16 | 0.0K |
| 11:15 | 1,540.32 | 1,540.57 | 1,540.32 | 1,540.40 | 0.0K |
| 11:20 | 1,540.51 | 1,541.26 | 1,540.51 | 1,541.17 | 0.0K |
| 11:25 | 1,541.27 | 1,541.44 | 1,541.22 | 1,541.44 | 0.0K |
| 11:30 | 1,541.26 | 1,541.55 | 1,541.26 | 1,541.30 | 0.0K |
| 11:35 | 1,541.24 | 1,541.59 | 1,541.24 | 1,541.55 | 0.0K |
| 11:40 | 1,541.45 | 1,541.74 | 1,541.45 | 1,541.67 | 0.0K |
| 11:45 | 1,541.89 | 1,542.07 | 1,541.82 | 1,542.02 | 0.0K |
| 11:50 | 1,542.15 | 1,542.24 | 1,542.02 | 1,542.17 | 0.0K |
| 11:55 | 1,542.29 | 1,542.74 | 1,542.27 | 1,542.69 | 0.0K |
| 12:00 | 1,542.67 | 1,542.98 | 1,542.53 | 1,542.98 | 0.0K |
| 12:05 | 1,542.81 | 1,543.41 | 1,542.81 | 1,542.92 | 0.0K |
| 12:10 | 1,542.87 | 1,542.87 | 1,542.37 | 1,542.63 | 0.0K |
| 12:15 | 1,542.48 | 1,542.81 | 1,542.48 | 1,542.80 | 0.0K |
| 12:20 | 1,542.82 | 1,542.82 | 1,542.39 | 1,542.42 | 0.0K |
| 12:25 | 1,542.55 | 1,542.55 | 1,542.00 | 1,542.12 | 0.0K |
| 12:30 | 1,542.12 | 1,542.49 | 1,542.12 | 1,542.17 | 0.0K |
| 12:35 | 1,542.69 | 1,542.75 | 1,542.43 | 1,542.43 | 0.0K |
| 12:40 | 1,542.52 | 1,542.55 | 1,542.21 | 1,542.55 | 0.0K |
| 12:45 | 1,542.32 | 1,542.58 | 1,542.27 | 1,542.39 | 0.0K |
| 12:50 | 1,542.40 | 1,542.46 | 1,542.25 | 1,542.30 | 0.0K |
| 12:55 | 1,542.29 | 1,542.48 | 1,542.07 | 1,542.36 | 0.0K |
| 13:00 | 1,542.25 | 1,542.45 | 1,542.05 | 1,542.37 | 0.0K |
| 13:05 | 1,542.35 | 1,542.55 | 1,542.19 | 1,542.35 | 0.0K |
| 13:10 | 1,542.32 | 1,542.50 | 1,542.30 | 1,542.40 | 0.0K |
| 13:15 | 1,542.50 | 1,542.50 | 1,542.15 | 1,542.16 | 0.0K |
| 13:20 | 1,542.23 | 1,542.40 | 1,542.08 | 1,542.27 | 0.0K |
| 13:25 | 1,542.39 | 1,542.39 | 1,542.04 | 1,542.15 | 0.0K |
| 13:30 | 1,542.11 | 1,542.30 | 1,541.89 | 1,542.30 | 0.0K |
| 13:35 | 1,542.36 | 1,542.36 | 1,542.16 | 1,542.26 | 0.0K |
| 13:40 | 1,542.25 | 1,542.42 | 1,542.15 | 1,542.30 | 0.0K |
| 13:45 | 1,542.47 | 1,542.50 | 1,542.18 | 1,542.18 | 0.0K |
| 13:50 | 1,542.34 | 1,542.74 | 1,542.34 | 1,542.51 | 0.0K |
| 13:55 | 1,542.52 | 1,542.69 | 1,542.33 | 1,542.51 | 0.0K |
| 14:00 | 1,542.42 | 1,542.53 | 1,542.27 | 1,542.38 | 0.0K |
| 14:05 | 1,542.41 | 1,542.73 | 1,542.41 | 1,542.66 | 0.0K |
| 14:10 | 1,542.47 | 1,542.90 | 1,542.47 | 1,542.58 | 0.0K |
| 14:15 | 1,542.72 | 1,542.77 | 1,542.35 | 1,542.36 | 0.0K |
| 14:20 | 1,542.24 | 1,542.47 | 1,542.18 | 1,542.31 | 0.0K |
| 14:25 | 1,542.33 | 1,542.48 | 1,542.22 | 1,542.29 | 0.0K |
| 14:30 | 1,542.37 | 1,542.45 | 1,542.10 | 1,542.43 | 0.0K |
| 14:35 | 1,542.37 | 1,542.46 | 1,542.12 | 1,542.13 | 0.0K |
| 14:40 | 1,542.14 | 1,542.29 | 1,541.98 | 1,542.17 | 0.0K |
| 14:45 | 1,542.20 | 1,542.55 | 1,542.13 | 1,542.55 | 0.0K |
| 14:50 | 1,542.57 | 1,542.72 | 1,542.42 | 1,542.42 | 0.0K |
| 14:55 | 1,542.63 | 1,542.72 | 1,542.40 | 1,542.40 | 0.0K |
| 15:00 | 1,542.61 | 1,542.64 | 1,542.43 | 1,542.61 | 0.0K |
| 15:05 | 1,542.60 | 1,542.67 | 1,542.33 | 1,542.46 | 0.0K |
| 15:10 | 1,542.42 | 1,542.49 | 1,542.32 | 1,542.45 | 0.0K |
| 15:15 | 1,542.48 | 1,542.68 | 1,542.42 | 1,542.59 | 0.0K |
| 15:20 | 1,542.53 | 1,542.79 | 1,542.53 | 1,542.66 | 0.0K |
| 15:25 | 1,542.85 | 1,542.95 | 1,542.71 | 1,542.95 | 0.0K |
| 15:30 | 1,542.89 | 1,543.14 | 1,542.89 | 1,542.95 | 0.0K |
| 15:35 | 1,542.93 | 1,543.37 | 1,542.93 | 1,543.09 | 0.0K |
| 15:40 | 1,543.16 | 1,543.56 | 1,543.16 | 1,543.54 | 0.0K |
| 15:45 | 1,543.34 | 1,543.71 | 1,543.34 | 1,543.60 | 0.0K |
| 15:50 | 1,543.60 | 1,543.88 | 1,543.47 | 1,543.62 | 0.0K |
| 15:55 | 1,543.53 | 1,543.64 | 1,543.45 | 1,543.60 | 0.0K |
| 16:00 | 1,543.56 | 1,543.67 | 1,543.45 | 1,543.48 | 0.0K |
| 16:05 | 1,543.56 | 1,543.58 | 1,543.26 | 1,543.58 | 0.0K |
| 16:10 | 1,543.65 | 1,543.81 | 1,543.58 | 1,543.81 | 0.0K |
| 16:15 | 1,543.93 | 1,544.03 | 1,543.84 | 1,543.89 | 0.0K |
| 16:20 | 1,544.05 | 1,544.05 | 1,543.61 | 1,543.61 | 0.0K |
| 16:25 | 1,543.61 | 1,543.82 | 1,543.61 | 1,543.82 | 0.0K |
| 16:30 | 1,543.69 | 1,543.73 | 1,543.49 | 1,543.56 | 0.0K |
| 16:35 | 1,543.37 | 1,543.80 | 1,543.37 | 1,543.68 | 0.0K |
| 16:40 | 1,543.89 | 1,543.89 | 1,543.66 | 1,543.72 | 0.0K |
| 16:45 | 1,543.84 | 1,543.97 | 1,543.75 | 1,543.84 | 0.0K |
| 16:50 | 1,543.67 | 1,544.36 | 1,543.67 | 1,544.36 | 0.0K |
| 16:55 | 1,544.80 | 1,544.83 | 1,544.03 | 1,544.03 | 0.0K |