Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,585.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,534.82 1,537.47 1,534.82 1,537.30 0.0K
10:05 1,537.22 1,537.22 1,535.94 1,535.94 0.0K
10:10 1,535.80 1,535.97 1,535.55 1,535.68 0.0K
10:15 1,535.54 1,535.55 1,534.92 1,534.92 0.0K
10:20 1,535.02 1,535.15 1,534.79 1,534.85 0.0K
10:25 1,534.57 1,535.10 1,534.57 1,535.00 0.0K
10:30 1,534.88 1,535.08 1,534.52 1,534.94 0.0K
10:35 1,534.86 1,534.92 1,534.37 1,534.44 0.0K
10:40 1,534.50 1,534.66 1,533.99 1,534.10 0.0K
10:45 1,534.20 1,534.43 1,534.10 1,534.10 0.0K
10:50 1,534.41 1,534.41 1,533.90 1,533.90 0.0K
10:55 1,533.80 1,534.04 1,533.79 1,534.03 0.0K
11:00 1,533.95 1,534.15 1,533.88 1,534.06 0.0K
11:05 1,534.09 1,534.33 1,533.94 1,534.07 0.0K
11:10 1,534.16 1,534.16 1,533.64 1,533.64 0.0K
11:15 1,533.81 1,533.98 1,533.63 1,533.65 0.0K
11:20 1,533.64 1,533.85 1,533.46 1,533.46 0.0K
11:25 1,533.49 1,533.66 1,533.39 1,533.39 0.0K
11:30 1,533.55 1,533.72 1,533.46 1,533.72 0.0K
11:35 1,533.85 1,533.93 1,533.75 1,533.88 0.0K
11:40 1,533.80 1,533.94 1,533.60 1,533.94 0.0K
11:45 1,533.98 1,533.98 1,533.70 1,533.95 0.0K
11:50 1,533.90 1,534.10 1,533.82 1,534.03 0.0K
11:55 1,534.09 1,534.28 1,534.01 1,534.12 0.0K
12:00 1,534.15 1,534.54 1,534.09 1,534.45 0.0K
12:05 1,534.40 1,534.40 1,534.14 1,534.14 0.0K
12:10 1,534.12 1,534.12 1,533.85 1,533.98 0.0K
12:15 1,533.98 1,534.09 1,533.94 1,533.96 0.0K
12:20 1,533.99 1,534.29 1,533.97 1,534.29 0.0K
12:25 1,534.27 1,534.40 1,534.24 1,534.37 0.0K
12:30 1,534.42 1,534.42 1,534.16 1,534.28 0.0K
12:35 1,534.38 1,534.42 1,534.10 1,534.10 0.0K
12:40 1,534.14 1,534.25 1,534.00 1,534.14 0.0K
12:45 1,534.19 1,534.33 1,534.01 1,534.11 0.0K
12:50 1,534.14 1,534.21 1,533.98 1,533.98 0.0K
12:55 1,534.09 1,534.27 1,534.01 1,534.27 0.0K
13:00 1,534.21 1,534.51 1,534.01 1,534.13 0.0K
13:05 1,534.15 1,534.19 1,533.94 1,534.11 0.0K
13:10 1,533.90 1,534.31 1,533.90 1,534.14 0.0K
13:15 1,534.24 1,534.24 1,533.83 1,533.99 0.0K
13:20 1,533.92 1,534.19 1,533.92 1,533.93 0.0K
13:25 1,534.12 1,534.29 1,534.11 1,534.14 0.0K
13:30 1,534.17 1,534.49 1,534.09 1,534.49 0.0K
13:35 1,534.38 1,534.38 1,534.01 1,534.29 0.0K
13:40 1,534.11 1,534.27 1,534.02 1,534.16 0.0K
13:45 1,534.14 1,534.29 1,534.10 1,534.29 0.0K
13:50 1,534.16 1,534.54 1,534.16 1,534.50 0.0K
13:55 1,534.29 1,534.82 1,534.29 1,534.75 0.0K
14:00 1,534.73 1,534.77 1,534.49 1,534.77 0.0K
14:05 1,534.68 1,534.74 1,534.59 1,534.59 0.0K
14:10 1,534.63 1,534.96 1,534.40 1,534.40 0.0K
14:15 1,534.55 1,534.55 1,534.06 1,534.08 0.0K
14:20 1,533.91 1,534.17 1,533.69 1,533.74 0.0K
14:25 1,533.85 1,534.11 1,533.68 1,533.93 0.0K
14:30 1,533.90 1,533.90 1,533.48 1,533.48 0.0K
14:35 1,533.57 1,533.89 1,533.57 1,533.89 0.0K
14:40 1,533.67 1,534.00 1,533.67 1,533.88 0.0K
14:45 1,533.98 1,533.98 1,533.77 1,533.82 0.0K
14:50 1,533.75 1,533.96 1,533.75 1,533.80 0.0K
14:55 1,533.97 1,533.97 1,533.47 1,533.47 0.0K
15:00 1,533.60 1,533.90 1,533.60 1,533.90 0.0K
15:05 1,534.01 1,534.01 1,533.61 1,533.66 0.0K
15:10 1,533.62 1,533.71 1,533.32 1,533.32 0.0K
15:15 1,533.44 1,533.55 1,533.09 1,533.11 0.0K
15:20 1,533.23 1,533.35 1,533.02 1,533.02 0.0K
15:25 1,533.10 1,533.10 1,532.89 1,533.01 0.0K
15:30 1,533.10 1,533.18 1,532.95 1,533.09 0.0K
15:35 1,533.07 1,533.19 1,532.94 1,533.02 0.0K
15:40 1,533.06 1,533.20 1,532.78 1,532.82 0.0K
15:45 1,532.67 1,532.93 1,532.67 1,532.86 0.0K
15:50 1,532.84 1,532.89 1,532.58 1,532.72 0.0K
15:55 1,532.72 1,532.72 1,532.37 1,532.41 0.0K
16:00 1,532.30 1,532.42 1,532.02 1,532.21 0.0K
16:05 1,532.14 1,532.31 1,532.03 1,532.22 0.0K
16:10 1,531.97 1,532.50 1,531.97 1,532.48 0.0K
16:15 1,532.17 1,532.33 1,531.99 1,532.19 0.0K
16:20 1,532.05 1,532.08 1,531.76 1,531.94 0.0K
16:25 1,531.94 1,531.96 1,531.61 1,531.96 0.0K
16:30 1,531.84 1,532.03 1,531.75 1,531.75 0.0K
16:35 1,532.02 1,532.30 1,532.02 1,532.30 0.0K
16:40 1,532.10 1,532.47 1,532.09 1,532.29 0.0K
16:45 1,532.40 1,532.61 1,532.20 1,532.54 0.0K
16:50 1,532.40 1,532.82 1,532.28 1,532.69 0.0K
16:55 1,533.89 1,533.89 1,533.04 1,533.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available