Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,585.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,528.79 1,529.34 1,527.89 1,527.89 0.0K
10:05 1,527.93 1,528.14 1,526.52 1,526.73 0.0K
10:10 1,526.23 1,526.29 1,525.07 1,525.20 0.0K
10:15 1,525.05 1,525.33 1,524.27 1,524.27 0.0K
10:20 1,524.22 1,524.52 1,524.03 1,524.03 0.0K
10:25 1,523.96 1,523.96 1,523.34 1,523.41 0.0K
10:30 1,523.25 1,523.59 1,523.14 1,523.34 0.0K
10:35 1,523.37 1,523.37 1,522.92 1,523.08 0.0K
10:40 1,522.93 1,523.02 1,522.67 1,522.67 0.0K
10:45 1,522.77 1,522.77 1,522.19 1,522.19 0.0K
10:50 1,522.21 1,522.55 1,521.79 1,522.55 0.0K
10:55 1,522.27 1,522.46 1,522.17 1,522.34 0.0K
11:00 1,522.20 1,522.54 1,522.20 1,522.52 0.0K
11:05 1,522.44 1,522.62 1,522.32 1,522.38 0.0K
11:10 1,522.55 1,522.59 1,522.14 1,522.24 0.0K
11:15 1,522.28 1,522.87 1,522.28 1,522.87 0.0K
11:20 1,522.77 1,523.09 1,522.76 1,522.88 0.0K
11:25 1,522.89 1,522.89 1,522.51 1,522.51 0.0K
11:30 1,522.28 1,522.36 1,522.17 1,522.35 0.0K
11:35 1,522.23 1,522.47 1,522.14 1,522.47 0.0K
11:40 1,522.32 1,522.46 1,522.20 1,522.46 0.0K
11:45 1,522.50 1,522.68 1,522.27 1,522.40 0.0K
11:50 1,522.16 1,522.23 1,521.83 1,521.94 0.0K
11:55 1,522.05 1,522.44 1,521.98 1,522.27 0.0K
12:00 1,522.23 1,522.45 1,522.19 1,522.26 0.0K
12:05 1,522.22 1,522.39 1,522.02 1,522.22 0.0K
12:10 1,522.32 1,522.32 1,521.94 1,522.10 0.0K
12:15 1,521.72 1,522.01 1,521.64 1,521.90 0.0K
12:20 1,521.64 1,522.06 1,521.64 1,521.94 0.0K
12:25 1,521.85 1,522.41 1,521.85 1,522.41 0.0K
12:30 1,522.43 1,522.56 1,522.27 1,522.50 0.0K
12:35 1,522.51 1,522.71 1,522.43 1,522.57 0.0K
12:40 1,522.69 1,522.82 1,522.55 1,522.66 0.0K
12:45 1,522.58 1,522.81 1,522.42 1,522.52 0.0K
12:50 1,522.31 1,522.59 1,522.31 1,522.49 0.0K
12:55 1,522.55 1,523.04 1,522.55 1,522.97 0.0K
13:00 1,522.77 1,523.02 1,522.75 1,522.86 0.0K
13:05 1,522.98 1,523.07 1,522.88 1,522.94 0.0K
13:10 1,522.85 1,522.94 1,522.85 1,522.90 0.0K
13:15 1,523.04 1,523.24 1,522.91 1,523.03 0.0K
13:20 1,523.03 1,523.07 1,522.89 1,522.96 0.0K
13:25 1,522.90 1,522.90 1,522.70 1,522.72 0.0K
13:30 1,522.72 1,523.22 1,522.72 1,523.22 0.0K
13:35 1,523.19 1,523.67 1,523.19 1,523.67 0.0K
13:40 1,523.58 1,523.76 1,523.46 1,523.76 0.0K
13:45 1,523.51 1,523.94 1,523.51 1,523.79 0.0K
13:50 1,523.85 1,524.02 1,523.48 1,523.69 0.0K
13:55 1,523.80 1,524.25 1,523.63 1,524.25 0.0K
14:00 1,524.02 1,524.18 1,524.02 1,524.07 0.0K
14:05 1,524.05 1,524.14 1,523.71 1,523.71 0.0K
14:10 1,523.70 1,523.86 1,523.58 1,523.86 0.0K
14:15 1,523.80 1,523.80 1,523.54 1,523.54 0.0K
14:20 1,523.52 1,523.73 1,523.42 1,523.73 0.0K
14:25 1,523.67 1,524.00 1,523.67 1,523.90 0.0K
14:30 1,523.98 1,524.01 1,523.57 1,523.74 0.0K
14:35 1,523.67 1,524.06 1,523.67 1,523.96 0.0K
14:40 1,523.80 1,523.94 1,523.62 1,523.68 0.0K
14:45 1,523.57 1,523.69 1,523.36 1,523.57 0.0K
14:50 1,523.47 1,523.56 1,523.26 1,523.26 0.0K
14:55 1,523.49 1,523.49 1,523.11 1,523.25 0.0K
15:00 1,523.09 1,523.09 1,522.64 1,522.72 0.0K
15:05 1,522.96 1,522.96 1,522.58 1,522.63 0.0K
15:10 1,522.55 1,522.66 1,522.41 1,522.66 0.0K
15:15 1,522.51 1,522.68 1,522.34 1,522.42 0.0K
15:20 1,522.30 1,522.40 1,522.12 1,522.37 0.0K
15:25 1,522.43 1,522.64 1,522.11 1,522.48 0.0K
15:30 1,522.53 1,522.53 1,522.24 1,522.26 0.0K
15:35 1,522.27 1,522.27 1,522.02 1,522.11 0.0K
15:40 1,522.05 1,522.16 1,521.88 1,522.03 0.0K
15:45 1,521.99 1,522.09 1,521.73 1,521.83 0.0K
15:50 1,521.86 1,521.86 1,521.47 1,521.86 0.0K
15:55 1,521.77 1,521.90 1,521.52 1,521.52 0.0K
16:00 1,521.63 1,521.69 1,521.36 1,521.36 0.0K
16:05 1,521.07 1,521.18 1,520.97 1,521.00 0.0K
16:10 1,521.19 1,521.41 1,521.11 1,521.26 0.0K
16:15 1,521.16 1,521.33 1,521.10 1,521.32 0.0K
16:20 1,521.18 1,521.18 1,520.82 1,521.12 0.0K
16:25 1,520.75 1,521.06 1,520.73 1,520.78 0.0K
16:30 1,520.76 1,520.82 1,520.44 1,520.45 0.0K
16:35 1,520.62 1,520.62 1,520.23 1,520.23 0.0K
16:40 1,520.31 1,520.35 1,520.07 1,520.30 0.0K
16:45 1,520.17 1,520.40 1,519.90 1,519.95 0.0K
16:50 1,519.84 1,520.24 1,519.59 1,520.24 0.0K
16:55 1,521.51 1,521.51 1,518.77 1,518.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available