Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,585.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,505.46 1,506.98 1,505.46 1,506.98 0.0K
10:05 1,507.06 1,508.05 1,506.91 1,507.79 0.0K
10:10 1,508.04 1,508.36 1,507.43 1,507.88 0.0K
10:15 1,507.40 1,507.40 1,506.39 1,506.39 0.0K
10:20 1,506.39 1,507.16 1,506.37 1,506.88 0.0K
10:25 1,506.80 1,507.23 1,506.73 1,506.82 0.0K
10:30 1,507.07 1,507.21 1,506.09 1,506.21 0.0K
10:35 1,506.42 1,506.42 1,505.81 1,506.11 0.0K
10:40 1,506.07 1,506.07 1,505.53 1,505.74 0.0K
10:45 1,505.77 1,505.99 1,505.73 1,505.73 0.0K
10:50 1,505.79 1,506.22 1,505.71 1,506.00 0.0K
10:55 1,506.17 1,506.24 1,505.87 1,505.99 0.0K
11:00 1,506.02 1,506.30 1,506.02 1,506.03 0.0K
11:05 1,506.06 1,506.14 1,505.53 1,505.75 0.0K
11:10 1,505.92 1,505.92 1,505.72 1,505.74 0.0K
11:15 1,505.75 1,505.76 1,505.61 1,505.76 0.0K
11:20 1,505.67 1,505.72 1,505.39 1,505.46 0.0K
11:25 1,505.44 1,505.75 1,505.44 1,505.75 0.0K
11:30 1,505.57 1,505.67 1,505.45 1,505.54 0.0K
11:35 1,505.68 1,505.95 1,505.68 1,505.92 0.0K
11:40 1,505.99 1,506.17 1,505.90 1,506.07 0.0K
11:45 1,506.07 1,506.07 1,505.83 1,505.96 0.0K
11:50 1,506.16 1,506.16 1,505.75 1,505.99 0.0K
11:55 1,506.03 1,506.19 1,505.96 1,506.12 0.0K
12:00 1,506.29 1,506.31 1,506.01 1,506.17 0.0K
12:05 1,505.97 1,506.12 1,505.85 1,506.12 0.0K
12:10 1,505.89 1,506.05 1,505.55 1,505.64 0.0K
12:15 1,505.57 1,505.75 1,505.41 1,505.75 0.0K
12:20 1,505.69 1,505.70 1,505.42 1,505.59 0.0K
12:25 1,505.68 1,505.81 1,505.48 1,505.66 0.0K
12:30 1,505.58 1,505.60 1,505.52 1,505.56 0.0K
12:35 1,505.48 1,505.89 1,505.48 1,505.89 0.0K
12:40 1,505.91 1,506.38 1,505.74 1,506.38 0.0K
12:45 1,506.34 1,506.37 1,506.04 1,506.04 0.0K
12:50 1,506.01 1,506.15 1,505.77 1,506.11 0.0K
12:55 1,506.30 1,506.30 1,505.97 1,505.97 0.0K
13:00 1,506.05 1,506.13 1,505.92 1,506.00 0.0K
13:05 1,506.09 1,506.14 1,505.88 1,505.91 0.0K
13:10 1,505.98 1,506.24 1,505.98 1,506.10 0.0K
13:15 1,506.03 1,506.44 1,506.03 1,506.31 0.0K
13:20 1,506.13 1,506.27 1,506.05 1,506.05 0.0K
13:25 1,506.02 1,506.27 1,506.02 1,506.23 0.0K
13:30 1,506.10 1,506.18 1,506.04 1,506.14 0.0K
13:35 1,506.21 1,506.25 1,506.02 1,506.09 0.0K
13:40 1,506.21 1,506.31 1,506.15 1,506.21 0.0K
13:45 1,506.19 1,506.25 1,505.85 1,505.85 0.0K
13:50 1,505.98 1,506.20 1,505.89 1,506.20 0.0K
13:55 1,506.09 1,506.21 1,505.95 1,506.10 0.0K
14:00 1,506.00 1,506.05 1,505.86 1,505.90 0.0K
14:05 1,505.78 1,505.99 1,505.65 1,505.81 0.0K
14:10 1,505.98 1,505.98 1,505.70 1,505.75 0.0K
14:15 1,505.74 1,505.82 1,505.42 1,505.42 0.0K
14:20 1,505.44 1,505.62 1,505.32 1,505.35 0.0K
14:25 1,505.37 1,505.57 1,505.37 1,505.47 0.0K
14:30 1,505.53 1,505.59 1,505.38 1,505.59 0.0K
14:35 1,505.51 1,505.63 1,505.22 1,505.51 0.0K
14:40 1,505.50 1,505.51 1,505.24 1,505.40 0.0K
14:45 1,505.18 1,505.49 1,505.18 1,505.42 0.0K
14:50 1,505.53 1,505.70 1,505.38 1,505.51 0.0K
14:55 1,505.44 1,505.44 1,505.13 1,505.21 0.0K
15:00 1,505.08 1,505.13 1,504.91 1,505.13 0.0K
15:05 1,505.02 1,505.29 1,504.88 1,505.08 0.0K
15:10 1,505.10 1,505.44 1,505.10 1,505.41 0.0K
15:15 1,505.29 1,505.57 1,505.26 1,505.57 0.0K
15:20 1,505.49 1,505.74 1,505.39 1,505.61 0.0K
15:25 1,505.64 1,505.64 1,505.31 1,505.31 0.0K
15:30 1,505.47 1,505.74 1,505.40 1,505.40 0.0K
15:35 1,505.62 1,505.62 1,505.18 1,505.35 0.0K
15:40 1,505.26 1,505.74 1,505.25 1,505.74 0.0K
15:45 1,505.60 1,505.79 1,505.44 1,505.62 0.0K
15:50 1,505.60 1,505.60 1,505.25 1,505.27 0.0K
15:55 1,505.35 1,505.36 1,505.07 1,505.36 0.0K
16:00 1,505.51 1,505.56 1,505.24 1,505.47 0.0K
16:05 1,505.53 1,505.67 1,505.47 1,505.53 0.0K
16:10 1,505.66 1,505.67 1,505.31 1,505.67 0.0K
16:15 1,505.69 1,505.69 1,505.42 1,505.52 0.0K
16:20 1,505.43 1,505.58 1,505.38 1,505.57 0.0K
16:25 1,505.46 1,505.59 1,505.28 1,505.53 0.0K
16:30 1,505.46 1,505.48 1,505.35 1,505.43 0.0K
16:35 1,505.43 1,505.85 1,505.32 1,505.85 0.0K
16:40 1,505.87 1,505.90 1,505.41 1,505.69 0.0K
16:45 1,505.59 1,505.63 1,505.00 1,505.33 0.0K
16:50 1,505.35 1,505.73 1,505.17 1,505.23 0.0K
16:55 1,505.38 1,505.80 1,505.03 1,505.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available