Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,585.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,505.00 1,507.05 1,505.00 1,507.05 0.0K
10:05 1,507.13 1,507.60 1,507.13 1,507.59 0.0K
10:10 1,507.45 1,507.63 1,507.14 1,507.63 0.0K
10:15 1,507.69 1,507.69 1,507.33 1,507.55 0.0K
10:20 1,507.57 1,507.57 1,506.89 1,506.89 0.0K
10:25 1,506.99 1,507.25 1,506.85 1,507.25 0.0K
10:30 1,507.17 1,507.41 1,507.10 1,507.10 0.0K
10:35 1,507.27 1,507.74 1,507.27 1,507.62 0.0K
10:40 1,507.33 1,507.72 1,507.19 1,507.42 0.0K
10:45 1,507.37 1,507.68 1,507.31 1,507.31 0.0K
10:50 1,507.05 1,507.31 1,506.87 1,507.15 0.0K
10:55 1,507.02 1,507.29 1,506.66 1,506.82 0.0K
11:00 1,506.84 1,507.09 1,506.71 1,507.01 0.0K
11:05 1,506.89 1,507.13 1,506.71 1,506.99 0.0K
11:10 1,506.80 1,507.16 1,506.70 1,507.16 0.0K
11:15 1,507.26 1,507.36 1,507.04 1,507.20 0.0K
11:20 1,507.14 1,507.15 1,506.90 1,507.01 0.0K
11:25 1,506.92 1,507.16 1,506.72 1,507.03 0.0K
11:30 1,506.98 1,507.23 1,506.86 1,507.23 0.0K
11:35 1,507.36 1,507.66 1,507.21 1,507.57 0.0K
11:40 1,507.68 1,507.90 1,507.62 1,507.77 0.0K
11:45 1,507.68 1,507.68 1,507.25 1,507.43 0.0K
11:50 1,507.45 1,507.68 1,507.34 1,507.46 0.0K
11:55 1,507.45 1,507.54 1,507.22 1,507.54 0.0K
12:00 1,507.45 1,507.72 1,507.39 1,507.39 0.0K
12:05 1,507.38 1,507.83 1,507.38 1,507.83 0.0K
12:10 1,507.76 1,508.00 1,507.71 1,508.00 0.0K
12:15 1,507.89 1,508.11 1,507.84 1,508.11 0.0K
12:20 1,508.13 1,508.34 1,507.97 1,508.33 0.0K
12:25 1,508.38 1,508.61 1,508.10 1,508.26 0.0K
12:30 1,508.19 1,508.39 1,508.13 1,508.38 0.0K
12:35 1,508.30 1,508.46 1,508.15 1,508.46 0.0K
12:40 1,508.39 1,508.79 1,508.21 1,508.65 0.0K
12:45 1,508.71 1,508.79 1,508.62 1,508.69 0.0K
12:50 1,508.73 1,508.76 1,508.55 1,508.74 0.0K
12:55 1,508.74 1,509.01 1,508.74 1,508.80 0.0K
13:00 1,508.90 1,508.91 1,508.75 1,508.91 0.0K
13:05 1,508.75 1,508.89 1,508.50 1,508.50 0.0K
13:10 1,508.52 1,508.79 1,508.52 1,508.56 0.0K
13:15 1,508.74 1,508.75 1,508.49 1,508.55 0.0K
13:20 1,508.55 1,508.79 1,508.09 1,508.29 0.0K
13:25 1,508.33 1,508.45 1,508.30 1,508.42 0.0K
13:30 1,508.36 1,508.49 1,508.13 1,508.23 0.0K
13:35 1,508.26 1,508.48 1,508.23 1,508.37 0.0K
13:40 1,508.36 1,508.52 1,508.33 1,508.36 0.0K
13:45 1,508.41 1,508.72 1,508.20 1,508.70 0.0K
13:50 1,508.43 1,508.74 1,508.43 1,508.67 0.0K
13:55 1,508.90 1,508.90 1,508.72 1,508.89 0.0K
14:00 1,508.67 1,508.85 1,508.47 1,508.77 0.0K
14:05 1,508.68 1,508.79 1,508.43 1,508.69 0.0K
14:10 1,508.78 1,508.78 1,508.38 1,508.70 0.0K
14:15 1,508.74 1,508.86 1,508.63 1,508.78 0.0K
14:20 1,508.79 1,509.12 1,508.79 1,508.97 0.0K
14:25 1,508.97 1,509.08 1,508.86 1,508.99 0.0K
14:30 1,508.92 1,509.24 1,508.91 1,509.12 0.0K
14:35 1,509.07 1,509.17 1,508.90 1,508.99 0.0K
14:40 1,509.02 1,509.19 1,508.99 1,509.05 0.0K
14:45 1,508.91 1,509.29 1,508.91 1,509.18 0.0K
14:50 1,509.25 1,509.35 1,509.06 1,509.16 0.0K
14:55 1,509.16 1,509.45 1,509.12 1,509.38 0.0K
15:00 1,509.47 1,509.54 1,509.29 1,509.54 0.0K
15:05 1,509.54 1,509.66 1,509.44 1,509.62 0.0K
15:10 1,509.57 1,509.57 1,509.33 1,509.46 0.0K
15:15 1,509.45 1,509.57 1,509.39 1,509.47 0.0K
15:20 1,509.38 1,509.46 1,509.33 1,509.35 0.0K
15:25 1,509.57 1,509.57 1,508.87 1,509.15 0.0K
15:30 1,509.16 1,509.16 1,508.81 1,508.91 0.0K
15:35 1,508.82 1,509.08 1,508.82 1,508.87 0.0K
15:40 1,509.10 1,509.10 1,508.74 1,508.79 0.0K
15:45 1,508.74 1,508.92 1,508.64 1,508.68 0.0K
15:50 1,508.61 1,508.77 1,508.47 1,508.47 0.0K
15:55 1,508.44 1,508.51 1,508.06 1,508.06 0.0K
16:00 1,508.21 1,508.81 1,508.21 1,508.51 0.0K
16:05 1,508.43 1,508.68 1,508.43 1,508.64 0.0K
16:10 1,508.49 1,508.63 1,508.36 1,508.63 0.0K
16:15 1,508.63 1,508.71 1,508.42 1,508.58 0.0K
16:20 1,508.72 1,508.72 1,508.33 1,508.52 0.0K
16:25 1,508.35 1,508.49 1,508.28 1,508.49 0.0K
16:30 1,508.36 1,508.50 1,508.20 1,508.38 0.0K
16:35 1,508.47 1,508.79 1,508.39 1,508.66 0.0K
16:40 1,508.75 1,508.75 1,508.19 1,508.19 0.0K
16:45 1,508.21 1,508.27 1,507.70 1,507.70 0.0K
16:50 1,507.81 1,507.81 1,506.76 1,506.76 0.0K
16:55 1,507.37 1,508.97 1,507.37 1,508.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available