Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,581.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,515.39 1,517.33 1,515.39 1,517.33 0.0K
10:05 1,517.28 1,517.31 1,516.33 1,516.43 0.0K
10:10 1,516.24 1,516.50 1,516.18 1,516.21 0.0K
10:15 1,515.98 1,516.18 1,515.74 1,515.74 0.0K
10:20 1,515.61 1,515.61 1,515.40 1,515.58 0.0K
10:25 1,515.61 1,515.98 1,515.51 1,515.74 0.0K
10:30 1,515.79 1,515.82 1,515.42 1,515.46 0.0K
10:35 1,515.69 1,516.13 1,515.64 1,515.93 0.0K
10:40 1,516.10 1,516.29 1,515.86 1,516.29 0.0K
10:45 1,516.52 1,516.61 1,516.09 1,516.20 0.0K
10:50 1,516.24 1,516.33 1,516.05 1,516.05 0.0K
10:55 1,516.10 1,516.10 1,515.69 1,515.88 0.0K
11:00 1,515.91 1,516.04 1,515.86 1,515.86 0.0K
11:05 1,515.69 1,516.04 1,515.68 1,515.94 0.0K
11:10 1,515.95 1,515.95 1,515.30 1,515.48 0.0K
11:15 1,515.79 1,516.02 1,515.79 1,515.82 0.0K
11:20 1,515.78 1,516.10 1,515.78 1,515.98 0.0K
11:25 1,515.93 1,516.18 1,515.73 1,516.02 0.0K
11:30 1,515.99 1,516.10 1,515.85 1,515.96 0.0K
11:35 1,515.82 1,515.82 1,515.50 1,515.50 0.0K
11:40 1,515.72 1,515.72 1,515.19 1,515.26 0.0K
11:45 1,515.36 1,515.62 1,515.22 1,515.62 0.0K
11:50 1,515.63 1,515.74 1,515.51 1,515.64 0.0K
11:55 1,515.49 1,515.52 1,515.23 1,515.28 0.0K
12:00 1,515.21 1,515.38 1,515.06 1,515.13 0.0K
12:05 1,515.13 1,515.42 1,515.13 1,515.40 0.0K
12:10 1,515.39 1,515.61 1,515.39 1,515.51 0.0K
12:15 1,515.57 1,515.57 1,515.27 1,515.28 0.0K
12:20 1,515.30 1,515.69 1,515.30 1,515.56 0.0K
12:25 1,515.52 1,515.67 1,515.41 1,515.58 0.0K
12:30 1,515.50 1,515.50 1,515.25 1,515.34 0.0K
12:35 1,515.35 1,515.59 1,515.25 1,515.59 0.0K
12:40 1,515.61 1,515.61 1,515.46 1,515.57 0.0K
12:45 1,515.62 1,515.79 1,515.52 1,515.70 0.0K
12:50 1,515.58 1,515.79 1,515.58 1,515.68 0.0K
12:55 1,515.67 1,515.67 1,515.33 1,515.60 0.0K
13:00 1,515.44 1,515.58 1,515.35 1,515.53 0.0K
13:05 1,515.48 1,515.55 1,515.32 1,515.46 0.0K
13:10 1,515.48 1,515.62 1,515.35 1,515.40 0.0K
13:15 1,515.50 1,515.71 1,515.47 1,515.66 0.0K
13:20 1,515.65 1,515.65 1,515.32 1,515.32 0.0K
13:25 1,515.40 1,515.63 1,515.30 1,515.30 0.0K
13:30 1,515.23 1,515.46 1,515.04 1,515.21 0.0K
13:35 1,515.23 1,515.44 1,515.18 1,515.34 0.0K
13:40 1,515.31 1,515.47 1,515.25 1,515.35 0.0K
13:45 1,515.37 1,515.38 1,515.28 1,515.29 0.0K
13:50 1,515.18 1,515.42 1,514.98 1,514.98 0.0K
13:55 1,515.09 1,515.21 1,514.92 1,515.04 0.0K
14:00 1,514.99 1,515.15 1,514.92 1,515.15 0.0K
14:05 1,515.23 1,515.23 1,514.99 1,515.22 0.0K
14:10 1,515.07 1,515.12 1,514.85 1,515.05 0.0K
14:15 1,514.92 1,515.10 1,514.75 1,514.83 0.0K
14:20 1,514.81 1,515.10 1,514.67 1,515.00 0.0K
14:25 1,515.11 1,515.15 1,514.83 1,514.84 0.0K
14:30 1,515.12 1,515.12 1,514.55 1,514.80 0.0K
14:35 1,514.59 1,514.74 1,514.41 1,514.53 0.0K
14:40 1,514.60 1,514.60 1,513.92 1,514.00 0.0K
14:45 1,514.05 1,514.05 1,513.79 1,513.89 0.0K
14:50 1,513.82 1,513.99 1,513.78 1,513.85 0.0K
14:55 1,513.90 1,513.94 1,513.76 1,513.79 0.0K
15:00 1,513.75 1,513.98 1,513.51 1,513.84 0.0K
15:05 1,513.92 1,513.94 1,513.74 1,513.80 0.0K
15:10 1,513.70 1,514.03 1,513.70 1,514.02 0.0K
15:15 1,513.92 1,513.93 1,513.63 1,513.64 0.0K
15:20 1,513.72 1,514.08 1,513.72 1,514.04 0.0K
15:25 1,514.05 1,514.11 1,513.87 1,513.87 0.0K
15:30 1,513.76 1,513.98 1,513.67 1,513.69 0.0K
15:35 1,513.77 1,513.80 1,513.56 1,513.59 0.0K
15:40 1,513.60 1,513.66 1,513.32 1,513.40 0.0K
15:45 1,513.30 1,513.34 1,513.04 1,513.07 0.0K
15:50 1,513.03 1,513.25 1,512.65 1,512.82 0.0K
15:55 1,512.81 1,512.98 1,512.73 1,512.98 0.0K
16:00 1,513.05 1,513.20 1,512.78 1,513.08 0.0K
16:05 1,513.01 1,513.01 1,512.76 1,512.88 0.0K
16:10 1,512.86 1,513.33 1,512.83 1,513.33 0.0K
16:15 1,513.26 1,513.37 1,513.19 1,513.27 0.0K
16:20 1,513.25 1,513.49 1,513.22 1,513.49 0.0K
16:25 1,513.46 1,513.57 1,513.24 1,513.29 0.0K
16:30 1,513.23 1,513.33 1,512.92 1,513.16 0.0K
16:35 1,513.06 1,513.12 1,512.78 1,513.09 0.0K
16:40 1,513.11 1,513.11 1,512.72 1,512.72 0.0K
16:45 1,512.68 1,513.01 1,512.68 1,512.95 0.0K
16:50 1,513.01 1,513.28 1,513.01 1,513.28 0.0K
16:55 1,513.40 1,513.53 1,512.52 1,512.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available